TOWER Historical Data

TOWER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000551
-1.51%
$ 11.08 million $ 540,048
Dec 8, 1 PM $ 0.00056
-1.34%
$ 11.25 million $ 417,750
Dec 8, 12 PM $ 0.000567
-0.29%
$ 11.39 million $ 461,882
Dec 8, 11 AM $ 0.000569
+0.23%
$ 11.43 million $ 468,591
Dec 8, 10 AM $ 0.000567
+0.27%
$ 11.41 million $ 438,193
Dec 8, 9 AM $ 0.000566
+0.12%
$ 11.38 million $ 431,082
Dec 8, 8 AM $ 0.000565
-0.34%
$ 11.36 million $ 427,268
Dec 8, 7 AM $ 0.000567
+0.00%
$ 11.4 million $ 488,133
Dec 8, 6 AM $ 0.000567
+0.29%
$ 11.4 million $ 462,891
Dec 8, 5 AM $ 0.000565
-0.36%
$ 11.36 million $ 471,212
Dec 8, 4 AM $ 0.000567
-0.96%
$ 11.4 million $ 472,609
Dec 8, 3 AM $ 0.000573
-0.26%
$ 11.52 million $ 465,128
Dec 8, 2 AM $ 0.000575
+0.36%
$ 11.55 million $ 485,225
Dec 8, 1 AM $ 0.000573
+2.82%
$ 11.51 million $ 503,700
Dec 8, 12 AM $ 0.000557
-0.41%
$ 11.25 million $ 580,389
Dec 7, 11 PM $ 0.000559
+1.46%
$ 11.16 million $ 642,317
Dec 7, 10 PM $ 0.000551
-1.27%
$ 11.08 million $ 708,953
Dec 7, 9 PM $ 0.000558
-2.67%
$ 11.28 million $ 716,228
Dec 7, 8 PM $ 0.000573
-0.04%
$ 11.52 million $ 603,491
Dec 7, 7 PM $ 0.000573
+0.16%
$ 11.53 million $ 618,151
Dec 7, 6 PM $ 0.000573
+0.64%
$ 11.51 million $ 601,450
Dec 7, 5 PM $ 0.000569
+1.64%
$ 11.44 million $ 643,032
Dec 7, 4 PM $ 0.00056
-0.03%
$ 11.25 million $ 652,348
Dec 7, 3 PM $ 0.00056
+1.28%
$ 11.25 million $ 709,045
Dec 7, 2 PM $ 0.000553
-3.02%
$ 11.11 million $ 668,128
Dec 7, 1 PM $ 0.00057
-1.24%
$ 11.46 million $ 621,584
Dec 7, 12 PM $ 0.000577
+1.28%
$ 11.6 million $ 612,272
Dec 7, 11 AM $ 0.00057
+0.19%
$ 11.46 million $ 603,058
Dec 7, 10 AM $ 0.000569
+0.15%
$ 11.43 million $ 597,879
Dec 7, 9 AM $ 0.000568
-0.40%
$ 11.41 million $ 595,497
Dec 7, 8 AM $ 0.00057
+0.75%
$ 11.46 million $ 605,455
Dec 7, 7 AM $ 0.000566
-2.37%
$ 11.38 million $ 579,763
Dec 7, 6 AM $ 0.00058
+0.34%
$ 11.65 million $ 574,965
Dec 7, 5 AM $ 0.000578
-0.54%
$ 11.61 million $ 572,348
Dec 7, 4 AM $ 0.000581
+0.34%
$ 11.68 million $ 600,923
Dec 7, 3 AM $ 0.000579
+1.19%
$ 11.64 million $ 560,214
Dec 7, 2 AM $ 0.000572
+0.71%
$ 11.5 million $ 543,225
Dec 7, 1 AM $ 0.000568
-0.06%
$ 11.42 million $ 525,073
Dec 7, 12 AM $ 0.000568
+0.88%
$ 11.42 million $ 510,355
Dec 6, 11 PM $ 0.000563
+0.00%
$ 11.32 million $ 511,693
Dec 6, 10 PM $ 0.000563
-0.04%
$ 11.32 million $ 505,928
Dec 6, 9 PM $ 0.000563
-0.20%
$ 11.32 million $ 503,789
Dec 6, 8 PM $ 0.000564
+0.62%
$ 11.35 million $ 470,225
Dec 6, 7 PM $ 0.000561
-0.17%
$ 11.29 million $ 464,029
Dec 6, 6 PM $ 0.000562
-0.53%
$ 11.3 million $ 466,766
Dec 6, 5 PM $ 0.000565
-0.42%
$ 11.36 million $ 457,073
Dec 6, 4 PM $ 0.000567
-0.83%
$ 11.4 million $ 490,636
Dec 6, 3 PM $ 0.000572
-0.61%
$ 11.5 million $ 452,305
Dec 6, 2 PM $ 0.000576
+0.47%
$ 11.57 million $ 445,513
Dec 6, 1 PM $ 0.000573
-0.06%
$ 11.52 million $ 431,074