TOWER Historical Data

TOWER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000573
+0.01%
$ 11.52 million $ 435,803
Dec 6, 11 AM $ 0.000573
+0.30%
$ 11.52 million $ 443,439
Dec 6, 10 AM $ 0.000571
-0.21%
$ 11.49 million $ 456,212
Dec 6, 9 AM $ 0.000573
+1.20%
$ 11.51 million $ 463,853
Dec 6, 8 AM $ 0.000566
-0.34%
$ 11.38 million $ 451,230
Dec 6, 7 AM $ 0.000568
-1.55%
$ 11.42 million $ 452,097
Dec 6, 6 AM $ 0.000577
+0.33%
$ 11.59 million $ 462,332
Dec 6, 5 AM $ 0.000575
+0.19%
$ 11.56 million $ 480,365
Dec 6, 4 AM $ 0.000574
-0.47%
$ 11.54 million $ 495,644
Dec 6, 3 AM $ 0.000577
+0.71%
$ 11.59 million $ 540,260
Dec 6, 2 AM $ 0.000572
+0.15%
$ 11.5 million $ 516,938
Dec 6, 1 AM $ 0.000571
+0.49%
$ 11.48 million $ 527,091
Dec 6, 12 AM $ 0.000568
+0.00%
$ 11.43 million $ 544,606
Dec 5, 11 PM $ 0.000568
+0.25%
$ 11.43 million $ 536,749
Dec 5, 10 PM $ 0.000567
-0.02%
$ 11.4 million $ 538,871
Dec 5, 9 PM $ 0.000567
+0.20%
$ 11.4 million $ 542,087
Dec 5, 8 PM $ 0.000566
-0.46%
$ 11.38 million $ 542,549
Dec 5, 7 PM $ 0.000569
-0.83%
$ 11.43 million $ 574,160
Dec 5, 6 PM $ 0.000573
-0.76%
$ 11.53 million $ 545,691
Dec 5, 5 PM $ 0.000578
+1.00%
$ 11.65 million $ 556,709
Dec 5, 4 PM $ 0.000572
-1.60%
$ 11.5 million $ 597,826
Dec 5, 3 PM $ 0.000581
+0.49%
$ 11.68 million $ 602,554
Dec 5, 2 PM $ 0.000578
+0.55%
$ 11.63 million $ 626,976
Dec 5, 1 PM $ 0.000575
-1.74%
$ 11.56 million $ 634,725
Dec 5, 12 PM $ 0.000585
-0.09%
$ 11.77 million $ 632,815
Dec 5, 11 AM $ 0.000586
-0.18%
$ 11.78 million $ 636,075
Dec 5, 10 AM $ 0.000587
-0.42%
$ 11.8 million $ 633,794
Dec 5, 9 AM $ 0.00059
-0.12%
$ 11.85 million $ 643,471
Dec 5, 8 AM $ 0.000591
-1.04%
$ 11.87 million $ 693,134
Dec 5, 7 AM $ 0.000597
-0.02%
$ 11.99 million $ 667,795
Dec 5, 6 AM $ 0.000597
+0.83%
$ 12 million $ 675,555
Dec 5, 5 AM $ 0.000592
-0.17%
$ 11.9 million $ 676,371
Dec 5, 4 AM $ 0.000593
+0.10%
$ 11.89 million $ 675,375
Dec 5, 3 AM $ 0.000592
-1.84%
$ 11.91 million $ 688,342
Dec 5, 2 AM $ 0.000604
+0.86%
$ 12.13 million $ 722,067
Dec 5, 1 AM $ 0.000598
+1.26%
$ 12.03 million $ 730,158
Dec 5, 12 AM $ 0.000591
-0.51%
$ 11.87 million $ 686,090
Dec 4, 11 PM $ 0.000594
-0.62%
$ 11.97 million $ 683,936
Dec 4, 10 PM $ 0.000598
+0.31%
$ 12.01 million $ 692,738
Dec 4, 9 PM $ 0.000596
+0.95%
$ 11.98 million $ 726,153
Dec 4, 8 PM $ 0.00059
-0.64%
$ 11.91 million $ 687,268
Dec 4, 7 PM $ 0.000594
+0.36%
$ 11.9 million $ 725,502
Dec 4, 6 PM $ 0.000592
-0.51%
$ 11.9 million $ 671,452
Dec 4, 5 PM $ 0.000595
+0.05%
$ 11.96 million $ 684,714
Dec 4, 4 PM $ 0.000595
-0.60%
$ 11.95 million $ 696,547
Dec 4, 3 PM $ 0.000598
+1.38%
$ 12.03 million $ 700,674
Dec 4, 2 PM $ 0.00059
+0.15%
$ 11.86 million $ 758,532
Dec 4, 1 PM $ 0.000589
-0.83%
$ 11.84 million $ 713,159
Dec 4, 12 PM $ 0.000594
+0.22%
$ 11.94 million $ 722,526
Dec 4, 11 AM $ 0.000593
-0.67%
$ 11.92 million $ 723,623