TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000445
-4.73%
$ 8.94 million $ 148,739
May 29, 2025 $ 0.000467
-2.96%
$ 9.38 million $ 171,102
May 28, 2025 $ 0.00048
-3.66%
$ 9.65 million $ 147,845
May 27, 2025 $ 0.000498
+9.41%
$ 10.01 million $ 63,069
May 26, 2025 $ 0.000455
-11.32%
$ 9.14 million $ 78,365
May 25, 2025 $ 0.000513
-1.16%
$ 10.31 million $ 53,254
May 24, 2025 $ 0.00052
+5.70%
$ 10.44 million $ 62,946
May 23, 2025 $ 0.00049
-8.94%
$ 9.85 million $ 117,885
May 22, 2025 $ 0.000539
+6.29%
$ 10.83 million $ 129,035
May 21, 2025 $ 0.000507
-5.58%
$ 10.19 million $ 88,493
May 20, 2025 $ 0.000537
-3.48%
$ 10.78 million $ 104,985
May 19, 2025 $ 0.000555
+16.90%
$ 11.15 million $ 191,074
May 18, 2025 $ 0.000472
+12.20%
$ 9.49 million $ 255,122
May 17, 2025 $ 0.000424
-3.18%
$ 8.52 million $ 154,383
May 16, 2025 $ 0.000438
-2.64%
$ 8.8 million $ 97,255
May 15, 2025 $ 0.000448
+15.54%
$ 9.01 million $ 201,544
May 14, 2025 $ 0.000388
-1.87%
$ 7.8 million $ 30,085
May 13, 2025 $ 0.000387
-58.35%
$ 7.78 million $ 30,653
May 12, 2025 $ 0.000921
+223.28%
$ 18.52 million $ 2,970
May 11, 2025 $ 0.000285
-1.74%
$ 5.73 million $ 30,817
May 10, 2025 $ 0.00029
-63.25%
$ 5.83 million $ 65,771
May 9, 2025 $ 0.000817
+1.75%
$ 16.43 million $ 734
May 8, 2025 $ 0.000796
+7.92%
$ 16 million $ 656
May 7, 2025 $ 0.000738
+2.30%
$ 14.84 million $ 658
May 6, 2025 $ 0.000725
+180.89%
$ 14.57 million $ 1,514
May 5, 2025 $ 0.000258
+6.75%
$ 5.19 million $ 57,925
May 4, 2025 $ 0.000243
-9.31%
$ 4.88 million $ 23,604
May 3, 2025 $ 0.000278
+15.39%
$ 5.59 million $ 20,772
May 2, 2025 $ 0.000243
-3.77%
$ 4.87 million $ 20,800
May 1, 2025 $ 0.000252
-0.40%
$ 5.07 million $ 118,648
Apr 30, 2025 $ 0.000253
+0.23%
$ 5.09 million $ 106,361
Apr 29, 2025 $ 0.000252
-2.91%
$ 5.07 million $ 120,482
Apr 28, 2025 $ 0.00026
+2.50%
$ 5.23 million $ 139,238
Apr 27, 2025 $ 0.000256
-5.01%
$ 5.15 million $ 159,956
Apr 26, 2025 $ 0.000267
-0.99%
$ 5.37 million $ 109,459
Apr 25, 2025 $ 0.000288
+4.55%
$ 5.78 million $ 108,501
Apr 24, 2025 $ 0.000278
-2.97%
$ 5.58 million $ 24,096
Apr 23, 2025 $ 0.000287
+10.81%
$ 5.76 million $ 22,207
Apr 22, 2025 $ 0.000259
-4.88%
$ 5.2 million $ 74,405
Apr 21, 2025 $ 0.000265
-5.75%
$ 5.33 million $ 30,872
Apr 20, 2025 $ 0.000282
+6.04%
$ 5.66 million $ 17,374
Apr 19, 2025 $ 0.000268
-6.43%
$ 5.39 million $ 51,114
Apr 18, 2025 $ 0.000266
-12.60%
$ 5.34 million $ 21,994
Apr 17, 2025 $ 0.000304
+23.47%
$ 6.11 million $ 50,096
Apr 16, 2025 $ 0.000246
-3.01%
$ 4.95 million $ 31,448
Apr 15, 2025 $ 0.000253
-8.35%
$ 5.08 million $ 25,114
Apr 14, 2025 $ 0.000274
+0.13%
$ 5.5 million $ 19,669
Apr 13, 2025 $ 0.000273
-3.91%
$ 5.5 million $ 23,198
Apr 12, 2025 $ 0.000286
+8.30%
$ 5.75 million $ 25,889
Apr 11, 2025 $ 0.000264
+4.53%
$ 5.31 million $ 26,894