TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000222
-0.01%
$ 4.47 million $ 419,459
May 1, 4 AM $ 0.000222
-0.09%
$ 4.47 million $ 412,721
May 1, 3 AM $ 0.000222
+1.23%
$ 4.47 million $ 411,599
May 1, 2 AM $ 0.000219
-0.48%
$ 4.41 million $ 415,253
May 1, 1 AM $ 0.00022
+0.49%
$ 4.43 million $ 401,568
May 1, 12 AM $ 0.000219
+0.48%
$ 4.41 million $ 400,599
Apr 30, 11 PM $ 0.000218
+0.44%
$ 4.39 million $ 393,001
Apr 30, 10 PM $ 0.000217
-0.82%
$ 4.37 million $ 417,565
Apr 30, 9 PM $ 0.000219
-0.68%
$ 4.41 million $ 391,544
Apr 30, 8 PM $ 0.000221
+0.63%
$ 4.44 million $ 418,959
Apr 30, 7 PM $ 0.00022
+0.63%
$ 4.42 million $ 415,926
Apr 30, 6 PM $ 0.000219
+0.05%
$ 4.39 million $ 384,296
Apr 30, 5 PM $ 0.000218
-4.57%
$ 4.39 million $ 380,398
Apr 30, 4 PM $ 0.000228
-2.90%
$ 4.59 million $ 329,876
Apr 30, 3 PM $ 0.000235
-0.76%
$ 4.72 million $ 369,416
Apr 30, 2 PM $ 0.000236
-1.19%
$ 4.75 million $ 364,859
Apr 30, 1 PM $ 0.000239
-0.20%
$ 4.81 million $ 396,271
Apr 30, 12 PM $ 0.00024
+0.88%
$ 4.83 million $ 386,478
Apr 30, 11 AM $ 0.000239
-1.78%
$ 4.8 million $ 412,754
Apr 30, 10 AM $ 0.000243
-0.85%
$ 4.89 million $ 412,334
Apr 30, 9 AM $ 0.000245
-0.56%
$ 4.92 million $ 414,729
Apr 30, 8 AM $ 0.000246
+0.45%
$ 4.95 million $ 449,936
Apr 30, 7 AM $ 0.000245
+1.24%
$ 4.92 million $ 488,554
Apr 30, 6 AM $ 0.000242
+0.50%
$ 4.87 million $ 490,731
Apr 30, 5 AM $ 0.000241
-0.38%
$ 4.84 million $ 495,685
Apr 30, 4 AM $ 0.000242
-0.61%
$ 4.87 million $ 503,788
Apr 30, 3 AM $ 0.000244
+0.91%
$ 4.9 million $ 498,490
Apr 30, 2 AM $ 0.000242
-2.13%
$ 4.86 million $ 494,193
Apr 30, 1 AM $ 0.000247
+0.11%
$ 4.97 million $ 528,468
Apr 30, 12 AM $ 0.000247
+1.07%
$ 4.97 million $ 512,426
Apr 29, 11 PM $ 0.000245
+0.14%
$ 4.93 million $ 512,740
Apr 29, 10 PM $ 0.000245
-0.46%
$ 4.92 million $ 520,197
Apr 29, 9 PM $ 0.000246
+0.76%
$ 4.95 million $ 549,879
Apr 29, 8 PM $ 0.000245
+0.93%
$ 4.92 million $ 542,195
Apr 29, 7 PM $ 0.000242
+0.61%
$ 4.87 million $ 516,389
Apr 29, 6 PM $ 0.000241
-1.49%
$ 4.84 million $ 546,397
Apr 29, 5 PM $ 0.000244
-0.70%
$ 4.9 million $ 534,467
Apr 29, 4 PM $ 0.000245
-0.65%
$ 4.93 million $ 516,399
Apr 29, 3 PM $ 0.000247
-0.28%
$ 4.96 million $ 550,545
Apr 29, 2 PM $ 0.000248
-0.08%
$ 4.98 million $ 545,717
Apr 29, 1 PM $ 0.000248
-0.33%
$ 4.99 million $ 536,108
Apr 29, 12 PM $ 0.000249
-1.37%
$ 5.01 million $ 529,110
Apr 29, 11 AM $ 0.000253
+0.62%
$ 5.08 million $ 548,689
Apr 29, 10 AM $ 0.000251
-0.29%
$ 5.05 million $ 497,222
Apr 29, 9 AM $ 0.000252
+0.93%
$ 5.07 million $ 487,245
Apr 29, 8 AM $ 0.00025
-0.54%
$ 5.02 million $ 486,654
Apr 29, 7 AM $ 0.000251
+0.23%
$ 5.05 million $ 462,149
Apr 29, 6 AM $ 0.000251
-0.63%
$ 5.04 million $ 424,368
Apr 29, 5 AM $ 0.000253
-0.35%
$ 5.08 million $ 428,297
Apr 29, 4 AM $ 0.000253
+1.08%
$ 5.09 million $ 458,404