TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
-0.31%
$ 4.47 million $ 479,746
Yesterday $ 0.000221
+0.35%
$ 4.45 million $ 431,606
May 13, 2026 $ 0.000221
-1.29%
$ 4.43 million $ 542,510
May 12, 2026 $ 0.000223
-1.71%
$ 4.49 million $ 533,148
May 11, 2026 $ 0.000227
-1.52%
$ 4.57 million $ 473,695
May 10, 2026 $ 0.000231
+1.75%
$ 4.64 million $ 586,406
May 9, 2026 $ 0.000227
+0.07%
$ 4.56 million $ 603,792
May 8, 2026 $ 0.000227
+1.86%
$ 4.56 million $ 540,398
May 7, 2026 $ 0.000223
-1.54%
$ 4.47 million $ 522,377
May 6, 2026 $ 0.000226
+0.09%
$ 4.54 million $ 342,463
May 5, 2026 $ 0.000226
+2.21%
$ 4.54 million $ 484,088
May 4, 2026 $ 0.000221
+0.46%
$ 4.44 million $ 441,631
May 3, 2026 $ 0.00022
-1.17%
$ 4.42 million $ 442,685
May 2, 2026 $ 0.000223
+0.34%
$ 4.47 million $ 309,348
May 1, 2026 $ 0.000222
+1.56%
$ 4.46 million $ 468,606
Apr 30, 2026 $ 0.000218
-10.80%
$ 4.39 million $ 393,001
Apr 29, 2026 $ 0.000245
-1.55%
$ 4.92 million $ 512,740
Apr 28, 2026 $ 0.000249
-0.75%
$ 5.01 million $ 499,805
Apr 27, 2026 $ 0.000251
-1.65%
$ 5.05 million $ 539,412
Apr 26, 2026 $ 0.000255
+1.65%
$ 5.13 million $ 578,766
Apr 25, 2026 $ 0.000251
+1.18%
$ 5.05 million $ 603,939
Apr 24, 2026 $ 0.000248
-1.55%
$ 4.99 million $ 475,591
Apr 23, 2026 $ 0.000252
+0.35%
$ 5.07 million $ 506,886
Apr 22, 2026 $ 0.000251
-1.00%
$ 5.05 million $ 472,203
Apr 21, 2026 $ 0.000254
+0.60%
$ 5.11 million $ 534,436
Apr 20, 2026 $ 0.000253
+2.26%
$ 5.08 million $ 502,352
Apr 19, 2026 $ 0.000247
-3.19%
$ 4.96 million $ 529,827
Apr 18, 2026 $ 0.000255
-1.28%
$ 5.12 million $ 439,495
Apr 17, 2026 $ 0.000258
+1.24%
$ 5.17 million $ 433,765
Apr 16, 2026 $ 0.000255
+1.31%
$ 5.14 million $ 506,358
Apr 15, 2026 $ 0.000252
-0.12%
$ 5.08 million $ 482,223
Apr 14, 2026 $ 0.000252
-4.80%
$ 5.06 million $ 401,295
Apr 13, 2026 $ 0.000265
+7.60%
$ 5.32 million $ 521,823
Apr 12, 2026 $ 0.000246
-1.99%
$ 4.93 million $ 561,042
Apr 11, 2026 $ 0.000251
+1.12%
$ 5.06 million $ 577,561
Apr 10, 2026 $ 0.000248
+3.29%
$ 4.99 million $ 442,445
Apr 9, 2026 $ 0.00024
-2.63%
$ 4.83 million $ 477,743
Apr 8, 2026 $ 0.000247
-6.41%
$ 4.96 million $ 438,748
Apr 7, 2026 $ 0.000264
+8.94%
$ 5.3 million $ 539,004
Apr 6, 2026 $ 0.000242
-1.82%
$ 4.86 million $ 526,431
Apr 5, 2026 $ 0.000247
-0.64%
$ 4.96 million $ 559,842
Apr 4, 2026 $ 0.000248
+0.29%
$ 4.99 million $ 545,006
Apr 3, 2026 $ 0.000247
-0.86%
$ 4.97 million $ 539,930
Apr 2, 2026 $ 0.00025
-0.86%
$ 5.02 million $ 558,405
Apr 1, 2026 $ 0.000252
-2.05%
$ 5.06 million $ 532,895
Mar 31, 2026 $ 0.000257
+5.41%
$ 5.16 million $ 567,982
Mar 30, 2026 $ 0.000244
+1.78%
$ 4.9 million $ 515,308
Mar 29, 2026 $ 0.00024
-3.76%
$ 4.81 million $ 739,703
Mar 28, 2026 $ 0.000249
+0.43%
$ 5 million $ 652,157
Mar 27, 2026 $ 0.000248
-2.53%
$ 4.98 million $ 596,563
Download