TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000218
+0.00%
$ 4.38 million $ 477,321
Today, at 1 PM $ 0.000218
-0.96%
$ 4.38 million $ 483,404
Today, at 12 PM $ 0.00022
-0.67%
$ 4.42 million $ 457,674
Today, at 11 AM $ 0.000222
-0.12%
$ 4.45 million $ 458,226
Today, at 10 AM $ 0.000222
+0.74%
$ 4.46 million $ 454,482
Today, at 9 AM $ 0.00022
+0.17%
$ 4.43 million $ 448,518
Today, at 8 AM $ 0.00022
-0.70%
$ 4.42 million $ 438,363
Today, at 7 AM $ 0.000221
+0.78%
$ 4.45 million $ 435,562
Today, at 6 AM $ 0.00022
-0.07%
$ 4.42 million $ 438,750
Today, at 5 AM $ 0.00022
-0.79%
$ 4.42 million $ 445,016
Today, at 4 AM $ 0.000222
-0.26%
$ 4.45 million $ 432,969
Today, at 3 AM $ 0.000222
-0.37%
$ 4.47 million $ 426,583
Today, at 2 AM $ 0.000223
-0.14%
$ 4.48 million $ 424,392
Today, at 1 AM $ 0.000223
-0.76%
$ 4.49 million $ 423,226
Today, at 12 AM $ 0.000225
+1.68%
$ 4.52 million $ 433,092
Yesterday, at 11 PM $ 0.000221
-1.37%
$ 4.45 million $ 431,606
Yesterday, at 10 PM $ 0.000224
+0.58%
$ 4.51 million $ 424,730
Yesterday, at 9 PM $ 0.000223
-0.19%
$ 4.48 million $ 420,571
Yesterday, at 8 PM $ 0.000223
-0.43%
$ 4.49 million $ 415,462
Yesterday, at 7 PM $ 0.000224
-1.61%
$ 4.51 million $ 418,696
Yesterday, at 6 PM $ 0.000228
+0.38%
$ 4.59 million $ 414,960
Yesterday, at 5 PM $ 0.000227
+0.54%
$ 4.57 million $ 404,662
Yesterday, at 4 PM $ 0.000226
+0.24%
$ 4.54 million $ 370,322
Yesterday, at 3 PM $ 0.000226
+0.11%
$ 4.53 million $ 441,335
Yesterday, at 2 PM $ 0.000225
+1.25%
$ 4.53 million $ 464,477
Yesterday, at 1 PM $ 0.000222
-0.53%
$ 4.47 million $ 465,602
Yesterday, at 12 PM $ 0.000224
+0.60%
$ 4.5 million $ 468,778
Yesterday, at 11 AM $ 0.000222
-0.34%
$ 4.47 million $ 478,888
Yesterday, at 10 AM $ 0.000223
-0.24%
$ 4.48 million $ 496,333
Yesterday, at 9 AM $ 0.000224
-0.34%
$ 4.49 million $ 509,728
Yesterday, at 8 AM $ 0.000224
+0.69%
$ 4.51 million $ 529,832
Yesterday, at 7 AM $ 0.000223
-1.03%
$ 4.48 million $ 554,972
Yesterday, at 6 AM $ 0.000225
+0.16%
$ 4.52 million $ 537,256
Yesterday, at 5 AM $ 0.000225
+0.77%
$ 4.52 million $ 534,689
Yesterday, at 4 AM $ 0.000223
+1.32%
$ 4.48 million $ 540,651
Yesterday, at 3 AM $ 0.00022
-0.22%
$ 4.42 million $ 544,067
Yesterday, at 2 AM $ 0.000221
-1.42%
$ 4.43 million $ 535,795
Yesterday, at 1 AM $ 0.000224
+0.03%
$ 4.5 million $ 536,480
Yesterday, at 12 AM $ 0.000224
+1.43%
$ 4.5 million $ 541,749
May 13, 11 PM $ 0.000221
-0.57%
$ 4.43 million $ 542,510
May 13, 10 PM $ 0.000222
+0.33%
$ 4.46 million $ 545,157
May 13, 9 PM $ 0.000221
-1.20%
$ 4.44 million $ 578,951
May 13, 8 PM $ 0.000224
+0.21%
$ 4.5 million $ 553,540
May 13, 7 PM $ 0.000223
+0.03%
$ 4.49 million $ 551,275
May 13, 6 PM $ 0.000223
+0.79%
$ 4.49 million $ 556,808
May 13, 5 PM $ 0.000221
+0.96%
$ 4.45 million $ 559,373
May 13, 4 PM $ 0.000219
+0.34%
$ 4.41 million $ 556,263
May 13, 3 PM $ 0.000219
-1.06%
$ 4.39 million $ 581,283
May 13, 2 PM $ 0.000221
-0.15%
$ 4.44 million $ 540,532
May 13, 1 PM $ 0.000221
-0.66%
$ 4.45 million $ 516,935
Download