Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 406.6
+0.00%
$ 45.4 million $ 1.43 million
6:33 PM $ 406.6
+0.00%
$ 45.4 million $ 1.43 million
6:18 PM $ 406.76
+0.00%
$ 45.42 million $ 1.42 million
6:03 PM $ 406.76
+0.00%
$ 45.42 million $ 1.42 million
5:48 PM $ 406.73
+0.00%
$ 45.42 million $ 1.42 million
5:33 PM $ 406.73
+0.00%
$ 45.42 million $ 1.42 million
5:18 PM $ 406.73
+0.00%
$ 45.42 million $ 1.42 million
5:03 PM $ 406.73
+0.00%
$ 45.42 million $ 1.45 million
4:48 PM $ 406.75
+0.00%
$ 45.42 million $ 1.45 million
4:33 PM $ 407.13
+0.00%
$ 45.46 million $ 1.45 million
4:18 PM $ 408.54
+0.00%
$ 45.62 million $ 1.45 million
4:03 PM $ 409.44
+0.00%
$ 45.72 million $ 1.54 million
3:48 PM $ 408.81
+0.00%
$ 45.65 million $ 1.54 million
3:33 PM $ 409.94
+0.00%
$ 45.77 million $ 1.54 million
3:18 PM $ 410.17
+0.00%
$ 45.8 million $ 1.54 million
3:03 PM $ 406.69
+0.00%
$ 45.41 million $ 1.54 million
2:48 PM $ 406.22
+0.00%
$ 45.36 million $ 1.48 million
2:33 PM $ 406.16
+0.00%
$ 45.35 million $ 1.48 million
2:18 PM $ 406.79
+0.00%
$ 45.42 million $ 1.48 million
2:03 PM $ 407.58
+0.00%
$ 45.51 million $ 1.48 million
1:48 PM $ 407.5
+0.00%
$ 45.5 million $ 1.51 million
1:33 PM $ 407.66
+0.00%
$ 45.52 million $ 1.51 million
1:18 PM $ 402.98
+0.00%
$ 45 million $ 1.51 million
1:03 PM $ 406.94
+0.00%
$ 45.44 million $ 1.51 million
12:48 PM $ 406.34
+0.00%
$ 45.37 million $ 1.51 million
12:33 PM $ 406.22
+0.00%
$ 45.36 million $ 1.52 million
12:18 PM $ 407.48
+0.00%
$ 45.5 million $ 1.52 million
12:03 PM $ 406.95
+0.00%
$ 45.44 million $ 1.52 million
11:48 AM $ 408.16
+0.00%
$ 45.58 million $ 1.52 million
11:33 AM $ 407.84
+0.00%
$ 45.54 million $ 1.52 million
11:18 AM $ 408.1
+0.00%
$ 45.57 million $ 1.52 million
11:03 AM $ 408.1
+0.00%
$ 45.57 million $ 1.52 million
10:48 AM $ 406.94
+0.00%
$ 45.44 million $ 1.52 million
10:33 AM $ 407.72
+0.00%
$ 45.53 million $ 1.52 million
10:18 AM $ 409.56
+0.00%
$ 45.73 million $ 1.52 million
10:03 AM $ 409.68
+0.00%
$ 45.75 million $ 1.54 million
9:48 AM $ 408.53
+0.00%
$ 45.62 million $ 1.54 million
9:33 AM $ 408.04
+0.00%
$ 45.56 million $ 1.54 million
9:18 AM $ 408.46
+0.00%
$ 45.61 million $ 1.54 million
9:03 AM $ 405.77
+0.00%
$ 45.31 million $ 1.54 million
8:48 AM $ 407.94
+0.00%
$ 45.55 million $ 1.63 million
8:33 AM $ 408.11
+0.00%
$ 45.57 million $ 1.63 million
8:18 AM $ 407.92
+0.00%
$ 45.55 million $ 1.63 million
8:03 AM $ 408
+0.00%
$ 45.56 million $ 1.63 million
7:48 AM $ 407.93
+0.00%
$ 45.55 million $ 1.69 million
7:33 AM $ 409.46
+0.00%
$ 45.72 million $ 1.65 million
7:18 AM $ 409.52
+0.00%
$ 45.73 million $ 1.65 million
7:03 AM $ 409.62
+0.00%
$ 45.74 million $ 1.56 million
6:48 AM $ 408.87
+0.00%
$ 45.66 million $ 1.56 million
6:33 AM $ 408.02
+0.00%
$ 45.56 million $ 1.56 million
Download