Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 409.52
+0.00%
$ 45.73 million $ 1.65 million
7:03 AM $ 409.62
+0.00%
$ 45.74 million $ 1.56 million
6:48 AM $ 408.87
+0.00%
$ 45.66 million $ 1.56 million
6:33 AM $ 408.02
+0.00%
$ 45.56 million $ 1.56 million
6:18 AM $ 402.02
+0.00%
$ 44.89 million $ 1.56 million
6:03 AM $ 411.68
+0.00%
$ 45.97 million $ 1.56 million
5:48 AM $ 411.79
+0.00%
$ 45.98 million $ 1.38 million
5:33 AM $ 419.17
+0.00%
$ 46.81 million $ 1.38 million
5:18 AM $ 408.95
+0.00%
$ 45.66 million $ 1.38 million
5:03 AM $ 402.45
+0.00%
$ 44.94 million $ 1.38 million
4:48 AM $ 402.37
+0.00%
$ 44.93 million $ 1.38 million
4:33 AM $ 403.4
+0.00%
$ 45.04 million $ 1.38 million
4:18 AM $ 402.85
+0.00%
$ 44.98 million $ 1.37 million
4:03 AM $ 403.06
+0.00%
$ 45.01 million $ 1.37 million
3:48 AM $ 403.16
+0.00%
$ 45.02 million $ 1.41 million
3:33 AM $ 403.15
+0.00%
$ 45.02 million $ 1.41 million
3:18 AM $ 402.08
+0.00%
$ 44.9 million $ 1.41 million
3:03 AM $ 403.69
+0.00%
$ 45.08 million $ 1.38 million
2:48 AM $ 404.25
+0.00%
$ 45.14 million $ 1.38 million
2:33 AM $ 404.51
+0.00%
$ 45.17 million $ 1.38 million
2:18 AM $ 404.67
+0.00%
$ 45.19 million $ 1.38 million
2:03 AM $ 404.84
+0.00%
$ 45.21 million $ 1.38 million
1:48 AM $ 404.89
+0.00%
$ 45.21 million $ 1.36 million
1:33 AM $ 404.83
+0.00%
$ 45.2 million $ 1.36 million
1:18 AM $ 405.09
+0.00%
$ 45.23 million $ 1.36 million
1:03 AM $ 404.54
+0.00%
$ 45.17 million $ 1.36 million
12:48 AM $ 404.67
+0.00%
$ 45.19 million $ 1.44 million
12:33 AM $ 404.76
+0.00%
$ 45.2 million $ 1.44 million
12:18 AM $ 404.82
+0.00%
$ 45.2 million $ 1.44 million
12:04 AM $ 404.82
+0.00%
$ 45.2 million $ 1.44 million
11:49 PM $ 404.82
+0.00%
$ 45.2 million $ 1.44 million
11:34 PM $ 404.72
+0.00%
$ 45.19 million $ 1.37 million
11:19 PM $ 404.78
+0.00%
$ 45.2 million $ 1.37 million
11:04 PM $ 404.52
+0.00%
$ 45.17 million $ 1.37 million
10:49 PM $ 404.69
+0.00%
$ 45.19 million $ 1.37 million
10:34 PM $ 404.88
+0.00%
$ 45.21 million $ 1.3 million
10:19 PM $ 404.88
+0.00%
$ 45.21 million $ 1.3 million
10:04 PM $ 404.88
+0.00%
$ 45.21 million $ 1.3 million
9:49 PM $ 404.88
+0.00%
$ 45.21 million $ 1.3 million
9:34 PM $ 404.88
+0.00%
$ 45.21 million $ 1.3 million
9:19 PM $ 405.01
+0.00%
$ 45.22 million $ 1.3 million
9:04 PM $ 405.01
+0.00%
$ 45.22 million $ 1.3 million
8:49 PM $ 405.1
+0.00%
$ 45.23 million $ 1.3 million
8:34 PM $ 405.1
+0.00%
$ 45.23 million $ 1.3 million
8:19 PM $ 405.1
+0.00%
$ 45.23 million $ 1.3 million
8:04 PM $ 405.22
+0.00%
$ 45.25 million $ 1.31 million
Download