Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 406.68
+0.00%
$ 45.41 million $ 1.43 million
Today, at 8 PM $ 406.68
+0.01%
$ 45.41 million $ 1.43 million
Today, at 7 PM $ 406.63
+0.01%
$ 45.41 million $ 1.43 million
Today, at 6 PM $ 406.6
-0.04%
$ 45.4 million $ 1.43 million
Today, at 5 PM $ 406.73
+0.00%
$ 45.42 million $ 1.42 million
Today, at 4 PM $ 406.75
-0.66%
$ 45.42 million $ 1.45 million
Today, at 3 PM $ 408.81
+0.52%
$ 45.65 million $ 1.54 million
Today, at 2 PM $ 406.22
-0.33%
$ 45.36 million $ 1.48 million
Today, at 1 PM $ 407.5
+0.14%
$ 45.5 million $ 1.51 million
Today, at 12 PM $ 406.34
-0.15%
$ 45.37 million $ 1.51 million
Today, at 11 AM $ 408.16
+0.01%
$ 45.58 million $ 1.52 million
Today, at 10 AM $ 406.94
-0.67%
$ 45.44 million $ 1.52 million
Today, at 9 AM $ 408.53
+0.68%
$ 45.62 million $ 1.54 million
Today, at 8 AM $ 407.94
-0.02%
$ 45.55 million $ 1.63 million
Today, at 7 AM $ 407.93
-0.41%
$ 45.55 million $ 1.69 million
Today, at 6 AM $ 408.87
-0.68%
$ 45.66 million $ 1.56 million
Today, at 5 AM $ 411.79
+2.32%
$ 45.98 million $ 1.38 million
Today, at 4 AM $ 402.37
-0.17%
$ 44.93 million $ 1.38 million
Today, at 3 AM $ 403.16
-0.13%
$ 45.02 million $ 1.41 million
Today, at 2 AM $ 404.25
-0.15%
$ 45.14 million $ 1.38 million
Today, at 1 AM $ 404.89
+0.09%
$ 45.21 million $ 1.36 million
Today, at 12 AM $ 404.67
-0.03%
$ 45.19 million $ 1.44 million
Yesterday, at 11 PM $ 404.82
+0.07%
$ 45.2 million $ 1.44 million
Yesterday, at 10 PM $ 404.69
-0.05%
$ 45.19 million $ 1.37 million
Yesterday, at 9 PM $ 404.88
-0.03%
$ 45.21 million $ 1.3 million
Yesterday, at 8 PM $ 405.1
-0.03%
$ 45.23 million $ 1.3 million
Yesterday, at 7 PM $ 405.22
+0.00%
$ 45.25 million $ 1.31 million
Yesterday, at 6 PM $ 405.22
+0.00%
$ 45.25 million $ 1.32 million
Yesterday, at 5 PM $ 405.22
-0.01%
$ 45.25 million $ 1.32 million
Yesterday, at 4 PM $ 405.28
+0.11%
$ 45.25 million $ 1.3 million
Yesterday, at 3 PM $ 404.73
-0.28%
$ 45.19 million $ 1.16 million
Yesterday, at 2 PM $ 407.94
+0.14%
$ 45.55 million $ 1.09 million
Yesterday, at 1 PM $ 406.37
+0.01%
$ 45.38 million $ 1.04 million
Yesterday, at 12 PM $ 405.4
-0.15%
$ 45.27 million $ 978,460
Yesterday, at 11 AM $ 406.2
+0.62%
$ 45.36 million $ 1.06 million
Yesterday, at 10 AM $ 404.02
-0.84%
$ 45.11 million $ 1.09 million
Yesterday, at 9 AM $ 404.71
-0.19%
$ 45.19 million $ 976,544
Yesterday, at 8 AM $ 403.35
-0.63%
$ 45.04 million $ 976,544
Yesterday, at 7 AM $ 406.61
+0.08%
$ 45.4 million $ 969,220
Yesterday, at 6 AM $ 403.14
-0.04%
$ 45.02 million $ 966,852
Yesterday, at 5 AM $ 403.44
-0.12%
$ 45.05 million $ 1.04 million
Yesterday, at 4 AM $ 404.92
-0.45%
$ 45.21 million $ 1.21 million
Yesterday, at 3 AM $ 408.38
+1.38%
$ 45.6 million $ 1.22 million
Yesterday, at 2 AM $ 402.7
+0.10%
$ 44.97 million $ 1.31 million
Yesterday, at 1 AM $ 402.48
-0.20%
$ 44.94 million $ 1.34 million
Yesterday, at 12 AM $ 402.93
-0.01%
$ 44.99 million $ 1.34 million
May 13, 11 PM $ 403.02
-0.19%
$ 45 million $ 1.28 million
May 13, 10 PM $ 403.78
+0.09%
$ 45.09 million $ 1.29 million
May 13, 9 PM $ 404.53
+0.00%
$ 45.17 million $ 1.28 million
May 13, 8 PM $ 404.54
-0.27%
$ 45.17 million $ 1.3 million
Download