POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,603
Today, at 8 AM $ 0.00368
-3.30%
$ 3.68 million $ 1,630
Today, at 7 AM $ 0.0038
-0.01%
$ 3.8 million $ 1,734
Today, at 6 AM $ 0.00405
+5.92%
$ 4.05 million $ 1,756
Today, at 5 AM $ 0.00399
+1.51%
$ 3.99 million $ 1,723
Today, at 4 AM $ 0.00393
+3.12%
$ 3.93 million $ 1,623
Today, at 3 AM $ 0.0038
-2.59%
$ 3.8 million $ 1,796
Today, at 2 AM $ 0.00391
+5.19%
$ 3.91 million $ 1,927
Today, at 1 AM $ 0.00371
-9.10%
$ 3.71 million $ 1,733
Today, at 12 AM $ 0.00408
+2.79%
$ 4.08 million $ 1,914
Yesterday, at 11 PM $ 0.00374
-6.00%
$ 3.74 million $ 1,866
Yesterday, at 10 PM $ 0.00374
-5.56%
$ 3.74 million $ 1,742
Yesterday, at 9 PM $ 0.00396
-4.12%
$ 3.96 million $ 1,649
Yesterday, at 8 PM $ 0.00428
-0.11%
$ 4.28 million $ 1,017
Yesterday, at 5 PM $ 0.00419
+0.01%
$ 4.19 million $ 987
Yesterday, at 4 PM $ 0.00419
+6.73%
$ 4.19 million $ 991
Yesterday, at 3 PM $ 0.00393
-5.26%
$ 3.93 million $ 907
Yesterday, at 2 PM $ 0.00415
+5.20%
$ 4.15 million $ 946
Yesterday, at 1 PM $ 0.00394
-0.04%
$ 3.94 million $ 779
Yesterday, at 12 PM $ 0.00394
+5.67%
$ 3.94 million $ 782
Yesterday, at 11 AM $ 0.00373
+11.17%
$ 3.73 million $ 702
Yesterday, at 10 AM $ 0.00336
-0.46%
$ 3.36 million $ 634
Yesterday, at 9 AM $ 0.00367
+9.22%
$ 3.67 million $ 669
Yesterday, at 8 AM $ 0.00336
-8.43%
$ 3.36 million $ 592
Yesterday, at 7 AM $ 0.00366
+0.14%
$ 3.66 million $ 612
Yesterday, at 5 AM $ 0.00332
-7.20%
$ 3.32 million $ 612
Yesterday, at 4 AM $ 0.00358
+8.97%
$ 3.58 million $ 526
Yesterday, at 3 AM $ 0.00328
-6.32%
$ 3.28 million $ 460
Yesterday, at 2 AM $ 0.00352
+0.52%
$ 3.52 million $ 410
Yesterday, at 1 AM $ 0.00326
-0.37%
$ 3.26 million $ 466
Yesterday, at 12 AM $ 0.00327
-7.03%
$ 3.27 million $ 500
May 13, 11 PM $ 0.00351
+14.56%
$ 3.51 million $ 559
May 13, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 454
May 13, 9 PM $ 0.00307
+0.05%
$ 3.07 million $ 454
May 13, 7 PM $ 0.00306
+0.03%
$ 3.06 million $ 444
May 13, 6 PM $ 0.00306
-1.89%
$ 3.06 million $ 656
May 13, 5 PM $ 0.00347
+2.14%
$ 3.47 million $ 745
May 13, 4 PM $ 0.0034
-0.25%
$ 3.4 million $ 891
May 13, 3 PM $ 0.00341
+16.31%
$ 3.41 million $ 1,067
May 13, 2 PM $ 0.00293
+0.57%
$ 2.93 million $ 905
May 13, 1 PM $ 0.00291
-0.02%
$ 2.91 million $ 896
May 13, 12 PM $ 0.00292
+0.43%
$ 2.92 million $ 894
May 13, 11 AM $ 0.0029
-3.01%
$ 2.9 million $ 887
May 13, 10 AM $ 0.00299
-14.73%
$ 2.99 million $ 926
May 13, 9 AM $ 0.00351
+16.86%
$ 3.51 million $ 1,060
May 13, 8 AM $ 0.003
+5.20%
$ 3 million $ 926
May 13, 7 AM $ 0.00285
-0.64%
$ 2.85 million $ 877
May 13, 6 AM $ 0.00325
-1.57%
$ 3.25 million $ 1,106
May 13, 5 AM $ 0.00331
+16.90%
$ 3.31 million $ 966
May 13, 4 AM $ 0.00283
-13.73%
$ 2.83 million $ 1,128
Download