POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,603
9:35 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,608
9:33 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,608
9:09 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,610
9:08 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,607
9:05 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,607
8:52 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,630
8:49 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,629
8:39 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,630
8:29 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,686
8:21 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,692
7:39 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,734
7:37 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,734
7:36 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,736
7:35 AM $ 0.00381
-0.08%
$ 3.8 million $ 1,719
7:28 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,719
7:26 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,715
7:24 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,717
7:22 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,716
7:20 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,721
7:19 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,689
7:11 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,690
7:09 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,681
7:07 AM $ 0.0038
+0.00%
$ 3.82 million $ 1,791
6:20 AM $ 0.00405
+0.00%
$ 4.05 million $ 1,756
6:19 AM $ 0.00405
+0.00%
$ 4.05 million $ 1,657
6:17 AM $ 0.00382
+0.00%
$ 4.05 million $ 1,723
5:53 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,723
5:35 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,723
5:32 AM $ 0.00399
+9.50%
$ 3.99 million $ 1,572
5:28 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,738
5:27 AM $ 0.0038
+0.00%
$ 3.64 million $ 1,637
5:19 AM $ 0.00358
+0.00%
$ 3.58 million $ 1,635
5:02 AM $ 0.00358
-8.87%
$ 3.58 million $ 1,802
4:58 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,623
4:51 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,641
4:43 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,655
4:37 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,660
4:31 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,754
4:30 AM $ 0.00375
+0.00%
$ 3.53 million $ 1,754
4:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,754
4:21 AM $ 0.00375
-5.87%
$ 3.75 million $ 1,822
4:08 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,785
4:06 AM $ 0.00381
+0.00%
$ 3.9 million $ 1,781
3:53 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,796
3:48 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,845
3:47 AM $ 0.00384
+0.00%
$ 3.8 million $ 1,845
3:29 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,844
3:24 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,859
3:16 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,865
Download