POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00357
+16.27%
$ 3.02 million $ 5,633
Apr 27 $ 0.00274
-9.27%
$ 3.07 million $ 1,163
Apr 20 $ 0.00308
-13.18%
$ 3.02 million $ 6,591
Apr 13 $ 0.00335
-9.58%
$ 3.54 million $ 24,053
Apr 6 $ 0.00345
-19.01%
$ 3.71 million $ 24,188
Mar 30 $ 0.00487
+163.58%
$ 4.26 million $ 66,700
Mar 23 $ 0.00196
+114.72%
$ 1.85 million $ 22,178
Mar 16 $ 0.000914
-3.03%
$ 913,949 $ 17,131
Mar 9 $ 0.000641
-50.78%
$ 944,083 $ 11,424
Mar 2 $ 0.00153
-38.97%
$ 1.3 million $ 20,215
Feb 23 $ 0.00251
-70.98%
$ 2.51 million $ 91,785
Feb 16 $ 0.00825
-23.52%
$ 8.66 million $ 33,924
Feb 9 $ 0.0111
+29.97%
$ 10.77 million $ 217,094
Feb 2 $ 0.00879
+5.05%
$ 8.52 million $ 229,165
Jan 26 $ 0.00916
-66.56%
$ 8.34 million $ 213,024
Jan 19 $ 0.037
-29.34%
$ 27.43 million $ 285,208
Jan 12 $ 0.0634
+3.32%
$ 51.39 million $ 285,216
Jan 5 $ 0.0653
-5.49%
$ 61.35 million $ 436,068
Dec 29 $ 0.0735
-41.45%
$ 69.07 million $ 985,415
Dec 22 $ 0.134
-23.49%
$ 125.55 million $ 1.91 million
Dec 15 $ 0.199
-21.39%
$ 175.88 million $ 4.79 million
Dec 8 $ 0.341
-48.56%
$ 252.62 million $ 7.3 million
Dec 1 $ 0.78
+87.02%
$ 663.52 million $ 26.6 million
Nov 24 $ 0.267
-31.59%
$ 417.14 million $ 8 million
Nov 17 $ 0.409
-7.86%
$ 389.88 million $ 1.36 million
Download