POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0121
-16.85%
$ 12.1 million $ 29,903
Feb 3, 2026 $ 0.0148
-2.61%
$ 14.82 million $ 50,670
Feb 2, 2026 $ 0.0134
+60.03%
$ -- $ 92,465
Feb 1, 2026 $ 0.00834
-9.10%
$ 8.34 million $ 18,308
Jan 31, 2026 $ 0.00916
-16.84%
$ 9.16 million $ 64,774
Jan 30, 2026 $ 0.0115
+1.72%
$ -- $ 25,037
Jan 29, 2026 $ 0.0153
-0.79%
$ -- $ 9,845
Jan 28, 2026 $ 0.0154
-13.98%
$ 15.4 million $ 37,878
Jan 27, 2026 $ 0.0179
-21.06%
$ 17.9 million $ 52,387
Jan 26, 2026 $ 0.0293
+7.04%
$ -- $ 23,103
Jan 25, 2026 $ 0.0274
-26.07%
$ 27.43 million $ 34,139
Jan 24, 2026 $ 0.037
-11.56%
$ 37.04 million $ 18,299
Jan 23, 2026 $ 0.0419
+2.40%
$ 41.91 million $ 42,072
Jan 22, 2026 $ 0.041
-14.11%
$ 41.2 million $ 27,639
Jan 21, 2026 $ 0.0477
-0.33%
$ 47.78 million $ 28,845
Jan 20, 2026 $ 0.0479
-0.25%
$ 47.76 million $ 103,934
Jan 19, 2026 $ 0.0479
-8.53%
$ 47.95 million $ 64,419
Jan 18, 2026 $ 0.0525
-17.12%
$ 51.39 million $ 136,728
Jan 17, 2026 $ 0.0634
-7.20%
$ 63.37 million $ 94,112
Jan 16, 2026 $ 0.0683
+35.39%
$ 68.27 million $ 67,596
Jan 15, 2026 $ 0.0503
-1.04%
$ 50.35 million $ 14,672
Jan 14, 2026 $ 0.0509
+1.25%
$ 50.88 million $ 19,317
Jan 13, 2026 $ 0.0511
-12.25%
$ 51.05 million $ 5,414
Jan 12, 2026 $ 0.0582
-5.11%
$ 58.2 million $ 84,104
Jan 11, 2026 $ 0.0614
-6.41%
$ 61.35 million $ 113,630
Jan 10, 2026 $ 0.0653
-0.19%
$ 65.29 million $ 108,765
Jan 9, 2026 $ 0.0658
-1.81%
$ 65.81 million $ 106,886
Jan 8, 2026 $ 0.0683
+3.41%
$ 68.19 million $ 74,869
Jan 7, 2026 $ 0.066
-5.18%
$ 66.04 million $ 42,986
Jan 6, 2026 $ 0.0699
-1.20%
$ 69.86 million $ 36,391
Jan 5, 2026 $ 0.0711
+2.87%
$ 71.07 million $ 66,172
Jan 4, 2026 $ 0.0691
-6.09%
$ 69.07 million $ 21,416
Jan 3, 2026 $ 0.0735
-4.18%
$ 73.55 million $ 27,448
Jan 2, 2026 $ 0.0768
-8.70%
$ 76.82 million $ 70,455
Jan 1, 2026 $ 0.0843
-10.28%
$ 84.28 million $ 94,009
Dec 31, 2025 $ 0.0939
-2.40%
$ 93.92 million $ 71,660
Dec 30, 2025 $ 0.101
-0.71%
$ 96.26 million $ 376,658
Dec 29, 2025 $ 0.103
-17.81%
$ 102.3 million $ 345,185
Dec 28, 2025 $ 0.127
-2.73%
$ 125.55 million $ 370,671
Dec 27, 2025 $ 0.134
-1.94%
$ 129.93 million $ 372,569
Dec 26, 2025 $ 0.136
-6.15%
$ 136.87 million $ 357,610
Dec 25, 2025 $ 0.152
-11.38%
$ 148.53 million $ 353,418
Dec 24, 2025 $ 0.173
+25.98%
$ 171.56 million $ 412,674
Dec 23, 2025 $ 0.138
-7.79%
$ 137.84 million $ 229,108
Dec 22, 2025 $ 0.15
-14.32%
$ 149.85 million $ 182,135
Dec 21, 2025 $ 0.178
-10.73%
$ 175.88 million $ 191,674
Dec 20, 2025 $ 0.199
-5.07%
$ 199.17 million $ 264,694
Dec 19, 2025 $ 0.217
+2.85%
$ 209.31 million $ 332,534
Dec 18, 2025 $ 0.208
-5.90%
$ 210.99 million $ 986,338
Dec 17, 2025 $ 0.232
-11.59%
$ 221.21 million $ 1.01 million