Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00663
-0.62%
$ -- $ 153,308
Nov 14 $ 0.00668
-2.94%
$ 420,197 $ 308,838
Nov 7 $ 0.00688
-5.63%
$ 433,738 $ 366,867
Oct 31 $ 0.00729
-4.10%
$ 458,958 $ 377,101
Oct 24 $ 0.0076
+1.07%
$ 478,659 $ 390,473
Oct 17 $ 0.00753
-1.27%
$ 474,152 $ 400,643
Oct 10 $ 0.00762
-4.73%
$ 480,203 $ 418,885
Oct 3 $ 0.00801
-4.82%
$ 504,507 $ 181,855
Sep 26 $ 0.00838
-1.69%
$ 528,164 $ 0
Sep 19 $ 0.00864
+5.86%
$ 536,981 $ 0.0001
Sep 12 $ 0.00818
-8.66%
$ 588,114 $ 0
Sep 5 $ 0.00894
+4.83%
$ 536,815 $ 0
Aug 29 $ 0.00847
+5.53%
$ 533,877 $ 0.0001
Aug 22 $ 0.00805
-5.87%
$ 506,997 $ 0.0001
Aug 15 $ 0.00855
-18.48%
$ 538,528 $ 0
Aug 8 $ 0.0105
-1.81%
$ 659,573 $ 0
Aug 1 $ 0.0107
+4.40%
$ 672,493 $ 0
Jul 25 $ 0.0102
+8.71%
$ 645,150 $ 0
Jul 18 $ 0.00943
+2.77%
$ 593,853 $ 0
Jul 11 $ 0.00921
+8.45%
$ 580,388 $ 0
Jul 4 $ 0.00847
+13.51%
$ 533,827 $ 0.0001
Jun 27 $ 0.00748
-1.35%
$ 471,531 $ 0.0001
Jun 20 $ 0.0076
+9.88%
$ 478,992 $ 0.0001
Jun 13 $ 0.0069
-9.77%
$ 434,788 $ 0.0001
Jun 6 $ 0.00766
-20.17%
$ 482,372 $ 0
May 30 $ 0.00959
+5.85%
$ 604,116 $ 0
May 23 $ 0.00908
-8.22%
$ 571,883 $ 0
May 16 $ 0.00991
+6.68%
$ 624,398 $ 0
May 9 $ 0.00931
-33.16%
$ 586,519 $ 0
May 2 $ 0.0139
-21.75%
$ 875,171 $ 0
Apr 25 $ 0.0178
-8.80%
$ 1.12 million $ 0
Apr 18 $ 0.0195
-2.75%
$ 1.23 million $ 0
Apr 11 $ 0.0201
-7.95%
$ 1.26 million $ 0
Apr 4 $ 0.0219
-26.14%
$ 1.38 million $ 0
Mar 28 $ 0.0292
+29.06%
$ 1.84 million $ 0
Mar 21 $ 0.0226
+11.32%
$ 1.42 million $ 0
Mar 14 $ 0.0204
+8.58%
$ 1.28 million $ 0
Mar 7 $ 0.0188
-2.64%
$ 1.18 million $ 0
Feb 28 $ 0.0192
+1.74%
$ 1.21 million $ 0
Feb 21 $ 0.0189
-9.02%
$ 1.19 million $ 0
Feb 14 $ 0.0208
-12.89%
$ 1.31 million $ 0
Feb 7 $ 0.024
+0.84%
$ 1.51 million $ 0
Jan 31 $ 0.0238
+16.15%
$ 1.5 million $ 0
Jan 24 $ 0.0205
-3.46%
$ 1.29 million $ 0
Jan 17 $ 0.0212
-24.45%
$ 1.34 million $ 0
Jan 10 $ 0.0281
+2.43%
$ 1.77 million $ 0
Jan 3 $ 0.0274
-16.84%
$ 1.73 million $ 0
Dec 27 $ 0.033
-4.61%
$ 2.08 million $ 0
Dec 20 $ 0.0336
+7.68%
$ 2.12 million $ 0
Dec 13 $ 0.0312
-9.23%
$ 1.97 million $ 0
Download