Trips on xDai Historical Data

TRIPS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0183
+5.77%
$ 1.15 million $ 0
May 3, 2022 $ 0.0173
+0.48%
$ 1.09 million $ 0
May 2, 2022 $ 0.0173
-2.78%
$ 1.09 million $ 0
May 1, 2022 $ 0.0178
+2.36%
$ 1.12 million $ 0
Apr 30, 2022 $ 0.0173
-2.64%
$ 1.09 million $ 0
Apr 29, 2022 $ 0.0178
-6.17%
$ 1.12 million $ 0
Apr 28, 2022 $ 0.0188
+0.06%
$ 1.19 million $ 0
Apr 27, 2022 $ 0.0189
+3.01%
$ 1.19 million $ 0
Apr 26, 2022 $ 0.0183
-6.09%
$ 1.15 million $ 0
Apr 25, 2022 $ 0.0195
-0.10%
$ 1.23 million $ 0
Apr 24, 2022 $ 0.0195
-1.97%
$ 1.23 million $ 0
Apr 23, 2022 $ 0.0199
-0.22%
$ 1.25 million $ 0
Apr 22, 2022 $ 0.0199
-1.39%
$ 1.25 million $ 0
Apr 21, 2022 $ 0.0202
-3.68%
$ 1.27 million $ 0
Apr 20, 2022 $ 0.0209
+1.87%
$ 1.32 million $ 0
Apr 19, 2022 $ 0.0205
+0.93%
$ 1.29 million $ 0
Apr 18, 2022 $ 0.0204
+1.62%
$ 1.28 million $ 0
Apr 17, 2022 $ 0.0201
-3.52%
$ 1.26 million $ 0
Apr 16, 2022 $ 0.0208
+2.40%
$ 1.31 million $ 0
Apr 15, 2022 $ 0.0203
+1.73%
$ 1.28 million $ 0
Apr 14, 2022 $ 0.02
-4.75%
$ 1.26 million $ 0
Apr 13, 2022 $ 0.021
+4.04%
$ 1.32 million $ 0
Apr 12, 2022 $ 0.0202
+2.90%
$ 1.27 million $ 0
Apr 11, 2022 $ 0.0196
-10.22%
$ 1.23 million $ 0
Apr 10, 2022 $ 0.0219
-2.33%
$ 1.38 million $ 0
Apr 9, 2022 $ 0.0224
+3.58%
$ 1.41 million $ 0
Apr 8, 2022 $ 0.0216
-5.94%
$ 1.36 million $ 0
Apr 7, 2022 $ 0.0229
+5.72%
$ 1.44 million $ 0
Apr 6, 2022 $ 0.0217
-9.82%
$ 1.37 million $ 0
Apr 5, 2022 $ 0.024
-5.59%
$ 1.51 million $ 0
Apr 4, 2022 $ 0.0254
-14.20%
$ 1.6 million $ 0
Apr 3, 2022 $ 0.0292
+24.57%
$ 1.84 million $ 0
Apr 2, 2022 $ 0.0234
-2.14%
$ 1.47 million $ 0
Apr 1, 2022 $ 0.0238
+7.15%
$ 1.5 million $ 0
Mar 31, 2022 $ 0.0223
-2.61%
$ 1.4 million $ 0
Mar 30, 2022 $ 0.0229
+0.10%
$ 1.44 million $ 0
Mar 29, 2022 $ 0.0229
+2.21%
$ 1.44 million $ 0
Mar 28, 2022 $ 0.0224
-1.05%
$ 1.41 million $ 0
Mar 27, 2022 $ 0.0226
+2.96%
$ 1.42 million $ 0
Mar 26, 2022 $ 0.022
+4.51%
$ 1.38 million $ 0
Mar 25, 2022 $ 0.021
-1.90%
$ 1.32 million $ 0
Mar 24, 2022 $ 0.0214
-0.03%
$ 1.35 million $ 0
Mar 23, 2022 $ 0.0214
+0.96%
$ 1.35 million $ 0
Mar 22, 2022 $ 0.0211
+2.42%
$ 1.33 million $ 0
Mar 21, 2022 $ 0.0206
+1.59%
$ 1.3 million $ 0
Mar 20, 2022 $ 0.0204
+0.61%
$ 1.28 million $ 0
Mar 19, 2022 $ 0.0202
+3.98%
$ 1.27 million $ 0
Mar 18, 2022 $ 0.0195
-0.43%
$ 1.23 million $ 0
Mar 17, 2022 $ 0.0196
+0.88%
$ 1.23 million $ 0
Mar 16, 2022 $ 0.0194
+1.63%
$ 1.22 million $ 0