Trips on xDai Historical Data

TRIPS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0399
-1.05%
$ 2.52 million $ 0.0001
Oct 15, 2021 $ 0.0403
+2.19%
$ 2.54 million $ 0.0001
Oct 14, 2021 $ 0.0394
+0.04%
$ 2.49 million $ 0.0001
Oct 13, 2021 $ 0.0394
+0.92%
$ 2.48 million $ 0.0001
Oct 12, 2021 $ 0.039
-0.58%
$ 2.46 million $ 0.0001
Oct 11, 2021 $ 0.0393
-7.60%
$ 2.47 million $ 0.0001
Oct 10, 2021 $ 0.0425
-5.64%
$ 2.68 million $ 0.0001
Oct 9, 2021 $ 0.0453
+36.75%
$ 2.86 million $ 0.0001
Oct 8, 2021 $ 0.0331
-0.91%
$ 2.09 million $ 0.0001
Oct 7, 2021 $ 0.0333
+3.64%
$ 2.1 million $ 0.0001
Oct 6, 2021 $ 0.0323
-0.73%
$ 2.03 million $ 0.0001
Oct 5, 2021 $ 0.0325
+1.74%
$ 2.05 million $ 0.0001
Oct 4, 2021 $ 0.0318
-4.76%
$ 2 million $ 0.0001
Oct 3, 2021 $ 0.0335
+1.96%
$ 2.11 million $ 0.0001
Oct 2, 2021 $ 0.0328
-0.80%
$ 2.07 million $ 0.0001
Oct 1, 2021 $ 0.0331
+6.06%
$ 2.08 million $ 0.0001
Sep 30, 2021 $ 0.0311
+3.26%
$ 1.96 million $ 0.0001
Sep 29, 2021 $ 0.0301
-2.25%
$ 1.9 million $ 0.0001
Sep 28, 2021 $ 0.0308
-1.24%
$ 1.94 million $ 0.0001
Sep 27, 2021 $ 0.0312
-0.57%
$ 1.96 million $ 0.0001
Sep 26, 2021 $ 0.0314
-0.25%
$ 1.98 million $ 0.0001
Sep 25, 2021 $ 0.0315
-2.78%
$ 1.98 million $ 0.0001
Sep 24, 2021 $ 0.0322
-7.31%
$ 2.03 million $ 0.0001
Sep 23, 2021 $ 0.0347
+3.99%
$ 2.19 million $ 0.0001
Sep 22, 2021 $ 0.0334
+13.38%
$ 2.11 million $ 0.0001
Sep 21, 2021 $ 0.0294
-5.31%
$ 1.85 million $ 0
Sep 20, 2021 $ 0.031
-16.23%
$ 1.95 million $ 0.0001
Sep 19, 2021 $ 0.037
+2.30%
$ 2.33 million $ 0.0001
Sep 18, 2021 $ 0.0361
-0.60%
$ 2.27 million $ 0.0001
Sep 17, 2021 $ 0.0362
+2.03%
$ 2.28 million $ 0.0001
Sep 16, 2021 $ 0.0355
+1.43%
$ 2.23 million $ 0.0001
Sep 15, 2021 $ 0.0348
+3.09%
$ 2.19 million $ 0.0001
Sep 14, 2021 $ 0.0337
+2.24%
$ 2.12 million $ 0.0001
Sep 13, 2021 $ 0.0329
-5.08%
$ 2.07 million $ 0.0001
Sep 12, 2021 $ 0.0347
+2.98%
$ 2.19 million $ 0.0001
Sep 11, 2021 $ 0.0336
+0.37%
$ 2.12 million $ 0.0001
Sep 10, 2021 $ 0.0334
-5.15%
$ 2.11 million $ 0.0001
Sep 9, 2021 $ 0.0352
+2.86%
$ 2.22 million $ 0.0001
Sep 8, 2021 $ 0.0341
-1.80%
$ 2.15 million $ 0.0001
Sep 7, 2021 $ 0.0348
-21.43%
$ 2.19 million $ 0.0001
Sep 6, 2021 $ 0.0444
+4.62%
$ 2.8 million $ 0.0001
Sep 5, 2021 $ 0.0426
+1.79%
$ 2.68 million $ 0.0001
Sep 4, 2021 $ 0.042
+4.20%
$ 2.64 million $ 0.0001
Sep 3, 2021 $ 0.0404
+1.02%
$ 2.54 million $ 0.0001
Sep 2, 2021 $ 0.0399
-2.86%
$ 2.51 million $ 0.0001
Sep 1, 2021 $ 0.0411
+2.45%
$ 2.59 million $ 0.0001
Aug 31, 2021 $ 0.0403
-1.72%
$ 2.54 million $ 0.0001
Aug 30, 2021 $ 0.041
-7.39%
$ 2.58 million $ 0.0001
Aug 29, 2021 $ 0.0442
+3.27%
$ 2.78 million $ 0.0001
Aug 28, 2021 $ 0.0428
-3.45%
$ 2.7 million $ 0.0001