Virgin Galactic Holdings, Inc. Historical Data

SPCE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 3.52
+3.99%
$ -- $ 2,221
May 29, 2023 $ 3.38
+0.00%
$ -- $ 15,483
May 28, 2023 $ 3.38
+0.00%
$ -- $ 15,483
May 27, 2023 $ 3.38
+0.00%
$ -- $ 15,483
May 26, 2023 $ 3.38
-16.63%
$ -- $ 15,483
May 25, 2023 $ 4
-11.01%
$ -- $ 24,772
May 24, 2023 $ 4.54
-7.64%
$ -- $ 5,202
May 23, 2023 $ 4.91
-1.01%
$ -- $ 1,203
May 22, 2023 $ 4.97
+14.38%
$ -- $ 10,253
May 21, 2023 $ 4.35
+0.00%
$ -- $ 860
May 20, 2023 $ 4.35
+0.00%
$ -- $ 860
May 19, 2023 $ 4.35
-4.40%
$ -- $ 860
May 18, 2023 $ 4.54
-0.22%
$ -- $ 1,454
May 17, 2023 $ 4.48
+6.16%
$ -- $ 1,577
May 16, 2023 $ 4.18
+2.96%
$ -- $ 222
May 15, 2023 $ 4.04
+0.37%
$ -- $ 267
May 14, 2023 $ 4.03
+0.00%
$ -- $ 1,010
May 13, 2023 $ 4.03
+0.00%
$ -- $ 1,010
May 12, 2023 $ 4.03
-2.42%
$ -- $ 1,010
May 11, 2023 $ 4.13
-2.37%
$ -- $ 210
May 10, 2023 $ 4.22
+8.75%
$ -- $ 917
May 9, 2023 $ 3.89
-6.50%
$ -- $ 890
May 8, 2023 $ 4.13
+14.70%
$ -- $ 4,863
May 7, 2023 $ 3.61
+0.00%
$ -- $ 166
May 6, 2023 $ 3.61
+0.00%
$ -- $ 166
May 5, 2023 $ 3.61
+5.72%
$ -- $ 166
May 4, 2023 $ 3.48
+2.81%
$ -- $ 646
May 3, 2023 $ 3.38
-1.31%
$ -- $ 105
Download