xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00148
-15.15%
$ -- $ 46
Mar 2026 $ 0.00174
-48.40%
$ 243,880 $ 599
Feb 2026 $ 0.00359
-35.26%
$ -- $ 2,719
Jan 2026 $ 0.00732
-21.75%
$ -- $ 4,494
Dec 2025 $ 0.00928
-19.70%
$ -- $ 7,529
Nov 2025 $ 0.0121
-37.72%
$ 1.62 million $ 667,081
Oct 2025 $ 0.0194
-22.68%
$ 2.74 million $ 186,421
Sep 2025 $ 0.0253
+6.65%
$ 3.51 million $ 76,554
Aug 2025 $ 0.0235
-26.81%
$ 3.37 million $ 118,034
Jul 2025 $ 0.0285
-29.85%
$ 4.58 million $ 489,114
Jun 2025 $ 0.0509
-0.84%
$ -- $ 193,897
Download