xSILO Historical Data

xSILO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00251
-0.27%
$ 352,540 $ 2
Mar 17, 9 AM $ 0.00249
-0.14%
$ 348,752 $ 2
Mar 17, 8 AM $ 0.00248
-0.25%
$ 348,301 $ 2
Mar 17, 7 AM $ 0.00249
+0.09%
$ 349,747 $ 2
Mar 17, 6 AM $ 0.0025
-0.13%
$ 350,229 $ 2
Mar 17, 5 AM $ 0.00251
-0.44%
$ 352,012 $ 1
Mar 17, 4 AM $ 0.00253
+0.07%
$ 354,392 $ 1
Mar 17, 3 AM $ 0.00254
-0.64%
$ 356,607 $ 7
Mar 17, 2 AM $ 0.00255
-0.38%
$ 357,757 $ 7
Mar 17, 1 AM $ 0.00256
+0.27%
$ 359,556 $ 7
Mar 17, 12 AM $ 0.00257
+0.15%
$ 360,523 $ 7
Mar 16, 11 PM $ 0.00257
+0.29%
$ 360,541 $ 7
Mar 16, 10 PM $ 0.00256
+0.00%
$ 359,017 $ 7
Mar 16, 9 PM $ 0.00257
-0.15%
$ 360,351 $ 7
Mar 16, 8 PM $ 0.00257
-0.10%
$ 360,099 $ 7
Mar 16, 7 PM $ 0.00257
-0.08%
$ 360,241 $ 7
Mar 16, 6 PM $ 0.00257
+0.68%
$ 360,323 $ 7
Mar 16, 5 PM $ 0.00254
-0.22%
$ 356,946 $ 7
Mar 16, 4 PM $ 0.00254
+0.03%
$ 356,881 $ 11
Mar 16, 3 PM $ 0.00255
+0.88%
$ 357,485 $ 12
Mar 16, 2 PM $ 0.00254
-0.63%
$ 356,426 $ 12
Mar 16, 1 PM $ 0.00256
-0.27%
$ 358,901 $ 13
Mar 16, 12 PM $ 0.00257
+0.78%
$ 361,146 $ 13
Mar 16, 11 AM $ 0.00255
-0.54%
$ 357,808 $ 13
Mar 16, 10 AM $ 0.00257
-0.28%
$ 360,653 $ 20
Mar 16, 9 AM $ 0.00258
+5.15%
$ 361,446 $ 20
Mar 16, 8 AM $ 0.0025
+1.40%
$ 350,448 $ 19
Mar 16, 7 AM $ 0.00251
-1.55%
$ 352,188 $ 34
Mar 16, 6 AM $ 0.00255
-0.87%
$ 357,367 $ 35
Mar 8, 11 PM $ 0.0031
+0.00%
$ 435,305 $ 3
Mar 8, 10 PM $ 0.0031
-0.38%
$ 434,568 $ 3
Mar 8, 9 PM $ 0.00311
-0.19%
$ 436,077 $ 8
Mar 8, 8 PM $ 0.00311
-0.47%
$ 436,457 $ 8
Mar 8, 7 PM $ 0.00312
+0.51%
$ 437,902 $ 9
Mar 8, 6 PM $ 0.00311
-0.02%
$ 436,293 $ 12
Mar 8, 5 PM $ 0.00311
+0.05%
$ 436,831 $ 12
Mar 8, 4 PM $ 0.00312
+0.00%
$ 437,142 $ 12
Mar 8, 3 PM $ 0.00315
-0.23%
$ 441,651 $ 12
Mar 8, 2 PM $ 0.00316
+0.18%
$ 443,270 $ 12
Mar 8, 1 PM $ 0.00315
-0.31%
$ 442,102 $ 12
Mar 8, 12 PM $ 0.00316
-0.13%
$ 443,516 $ 12
Mar 8, 11 AM $ 0.00317
-0.59%
$ 445,328 $ 12
Mar 8, 10 AM $ 0.0032
+0.26%
$ 448,342 $ 12
Mar 8, 9 AM $ 0.0032
+0.28%
$ 448,211 $ 12
Mar 8, 8 AM $ 0.00318
-0.07%
$ 446,137 $ 12
Mar 8, 7 AM $ 0.00318
+0.18%
$ 446,538 $ 12
Mar 8, 6 AM $ 0.00317
-0.47%
$ 445,332 $ 12
Mar 8, 5 AM $ 0.00319
+0.08%
$ 447,324 $ 12
Mar 8, 4 AM $ 0.00319
+0.05%
$ 447,430 $ 12
Mar 8, 3 AM $ 0.00319
-0.57%
$ 447,311 $ 12