xSILO Historical Data

xSILO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00324
+0.07%
$ 454,869 $ 11
Mar 5, 11 PM $ 0.00323
-0.40%
$ 453,081 $ 10
Mar 5, 10 PM $ 0.00324
-0.01%
$ 454,746 $ 11
Mar 5, 9 PM $ 0.00325
+0.06%
$ 455,359 $ 11
Mar 5, 8 PM $ 0.00324
+0.39%
$ 455,121 $ 5
Mar 5, 7 PM $ 0.00323
-0.10%
$ 453,137 $ 5
Mar 5, 6 PM $ 0.00323
+0.05%
$ 453,205 $ 5
Mar 5, 5 PM $ 0.00323
-0.03%
$ 453,119 $ 5
Mar 5, 4 PM $ 0.00322
-0.13%
$ 451,734 $ 2
Mar 5, 3 PM $ 0.00322
-1.03%
$ 451,507 $ 1
Mar 5, 11 AM $ 0.00335
-0.01%
$ 469,732 $ 0
Mar 5, 10 AM $ 0.00335
+0.07%
$ 469,249 $ 0
Mar 5, 9 AM $ 0.00334
+1.06%
$ 467,878 $ 1
Mar 5, 8 AM $ 0.00331
-0.39%
$ 464,126 $ 1
Mar 5, 7 AM $ 0.00333
+0.17%
$ 466,679 $ 1
Mar 5, 6 AM $ 0.00332
-0.30%
$ 465,960 $ 1
Mar 5, 5 AM $ 0.00334
+0.00%
$ 468,181 $ 1
Mar 5, 4 AM $ 0.00334
+0.25%
$ 467,803 $ 1
Mar 5, 3 AM $ 0.00333
-0.10%
$ 467,054 $ 1
Mar 5, 2 AM $ 0.00334
+0.34%
$ 468,254 $ 1
Mar 5, 1 AM $ 0.00333
-0.05%
$ 466,949 $ 1
Mar 5, 12 AM $ 0.00332
-0.20%
$ 466,249 $ 1
Mar 4, 11 PM $ 0.00334
-0.34%
$ 467,946 $ 1
Mar 4, 10 PM $ 0.00335
+0.17%
$ 470,257 $ 1
Mar 4, 9 PM $ 0.00334
-0.50%
$ 469,176 $ 3
Mar 4, 8 PM $ 0.00336
-0.12%
$ 471,599 $ 8
Mar 4, 7 PM $ 0.00338
-0.13%
$ 474,035 $ 8
Mar 4, 6 PM $ 0.00338
+0.18%
$ 474,575 $ 10
Mar 4, 5 PM $ 0.00338
+0.09%
$ 473,756 $ 10
Mar 4, 4 PM $ 0.00338
-0.13%
$ -- $ 10
Mar 4, 1 PM $ 0.00335
+0.00%
$ 470,113 $ 10
Mar 4, 12 PM $ 0.00335
-0.20%
$ 469,342 $ 10
Mar 4, 11 AM $ 0.00337
+0.00%
$ 472,563 $ 10
Mar 4, 9 AM $ 0.00339
+0.24%
$ 474,899 $ 10
Mar 4, 8 AM $ 0.00338
+0.42%
$ 474,267 $ 11
Mar 4, 7 AM $ 0.00337
+0.20%
$ 472,569 $ 11
Mar 4, 6 AM $ 0.00336
+0.10%
$ 471,604 $ 11
Mar 4, 5 AM $ 0.00336
+0.10%
$ 471,223 $ 11
Mar 4, 4 AM $ 0.00336
-0.14%
$ 471,016 $ 11
Mar 4, 3 AM $ 0.00338
+0.33%
$ 473,506 $ 11
Mar 4, 2 AM $ 0.00337
+0.07%
$ 472,351 $ 11
Mar 4, 1 AM $ 0.00337
-0.05%
$ 472,270 $ 11
Mar 4, 12 AM $ 0.00337
-0.12%
$ 472,461 $ 11
Mar 3, 11 PM $ 0.00338
+0.24%
$ 473,468 $ 11
Mar 3, 10 PM $ 0.00338
+0.24%
$ 474,010 $ 11
Mar 3, 9 PM $ 0.00337
-0.13%
$ 473,104 $ 9
Mar 3, 8 PM $ 0.00338
+0.06%
$ 473,522 $ 27
Mar 3, 7 PM $ 0.00337
-0.11%
$ 472,586 $ 27
Mar 3, 6 PM $ 0.00336
+0.37%
$ 471,710 $ 23
Mar 3, 5 PM $ 0.00335
-0.75%
$ 469,261 $ 21