xSILO Historical Data

xSILO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00526
+0.27%
$ 737,684 $ 41
Feb 3, 12 PM $ 0.00524
-0.15%
$ 735,615 $ 41
Feb 3, 11 AM $ 0.00525
-0.01%
$ 736,683 $ 41
Feb 3, 10 AM $ 0.00525
-0.31%
$ 736,828 $ 41
Feb 3, 9 AM $ 0.00527
-0.59%
$ 738,956 $ 41
Feb 3, 8 AM $ 0.0053
-0.35%
$ 743,466 $ 41
Feb 3, 7 AM $ 0.00532
-0.69%
$ 746,397 $ 42
Feb 2, 2 AM $ 0.00534
-1.08%
$ 749,223 $ 8
Feb 2, 1 AM $ 0.00538
-0.11%
$ 754,554 $ 8
Feb 2, 12 AM $ 0.0053
-0.45%
$ 742,969 $ 8
Feb 1, 11 PM $ 0.00528
-0.48%
$ 741,200 $ 7
Feb 1, 10 PM $ 0.00525
-0.14%
$ 736,732 $ 8
Feb 1, 9 PM $ 0.00526
-1.72%
$ 737,502 $ 8
Feb 1, 8 PM $ 0.0053
-0.51%
$ 743,254 $ 8
Feb 1, 7 PM $ 0.00533
-0.41%
$ 747,944 $ 8
Feb 1, 6 PM $ 0.00537
+2.79%
$ 752,920 $ 8
Feb 1, 5 PM $ 0.00522
-0.16%
$ 732,500 $ 8
Feb 1, 4 PM $ 0.0052
+0.21%
$ 729,752 $ 8
Feb 1, 3 PM $ 0.00512
-3.04%
$ 718,464 $ 8
Feb 1, 2 PM $ 0.00533
-0.60%
$ 746,983 $ 8
Feb 1, 1 PM $ 0.00536
-0.06%
$ 751,484 $ 8
Feb 1, 12 PM $ 0.00539
+0.09%
$ 755,402 $ 8
Feb 1, 11 AM $ 0.00538
-0.97%
$ 754,757 $ 8
Feb 1, 10 AM $ 0.00546
+0.55%
$ 766,045 $ 8
Feb 1, 9 AM $ 0.00545
+0.20%
$ 764,573 $ 8
Feb 1, 8 AM $ 0.00544
+0.30%
$ 763,019 $ 8
Feb 1, 7 AM $ 0.00543
-0.66%
$ 760,999 $ 8
Feb 1, 6 AM $ 0.00547
-0.66%
$ 766,653 $ 8
Feb 1, 5 AM $ 0.00553
-0.12%
$ 775,388 $ 8
Feb 1, 4 AM $ 0.00554
-0.11%
$ 777,596 $ 8
Jan 27, 12 AM $ 0.00732
-0.29%
$ 1.03 million $ 5
Jan 26, 11 PM $ 0.00734
-0.04%
$ 1.03 million $ 5
Jan 26, 10 PM $ 0.00734
+0.02%
$ 1.03 million $ 5
Jan 26, 9 PM $ 0.00734
-0.01%
$ 1.03 million $ 5
Jan 26, 8 PM $ 0.00734
-0.02%
$ 1.03 million $ 5
Jan 26, 7 PM $ 0.00734
+0.03%
$ 1.03 million $ 5
Jan 26, 6 PM $ 0.00734
+0.02%
$ 1.03 million $ 5
Jan 26, 5 PM $ 0.00733
-0.04%
$ 1.03 million $ 5
Jan 26, 4 PM $ 0.00734
+0.16%
$ 1.03 million $ 5
Jan 26, 3 PM $ 0.00733
+0.00%
$ 1.03 million $ 5
Jan 26, 2 PM $ 0.00733
+0.27%
$ 1.03 million $ 5
Jan 26, 1 PM $ 0.00731
+0.03%
$ 1.03 million $ 13
Jan 26, 12 PM $ 0.00731
+0.05%
$ 1.03 million $ 13
Jan 26, 11 AM $ 0.00731
-0.02%
$ 1.02 million $ 13
Jan 26, 10 AM $ 0.00731
+0.05%
$ 1.02 million $ 13
Jan 26, 9 AM $ 0.0073
-0.17%
$ 1.02 million $ 13
Jan 26, 8 AM $ 0.00731
+0.09%
$ 1.03 million $ 13
Jan 26, 7 AM $ 0.00731
+0.11%
$ 1.02 million $ 13
Jan 26, 6 AM $ 0.0073
-0.02%
$ 1.02 million $ 13
Jan 26, 5 AM $ 0.00729
+0.02%
$ 1.02 million $ 13