xSILO Historical Data

xSILO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00729
+0.11%
$ 1.02 million $ 13
Jan 26, 3 AM $ 0.00729
-0.10%
$ 1.02 million $ 13
Jan 26, 2 AM $ 0.00729
-0.04%
$ 1.02 million $ 13
Jan 26, 1 AM $ 0.0073
+0.27%
$ 1.02 million $ 13
Jan 26, 12 AM $ 0.00728
+0.14%
$ 1.02 million $ 13
Jan 25, 11 PM $ 0.00727
+0.22%
$ 1.02 million $ 13
Jan 25, 10 PM $ 0.00726
-0.08%
$ 1.02 million $ 9
Jan 25, 9 PM $ 0.00726
+0.14%
$ 1.02 million $ 9
Jan 25, 8 PM $ 0.00726
-0.10%
$ 1.02 million $ 9
Jan 25, 7 PM $ 0.00727
-0.10%
$ 1.02 million $ 12
Jan 25, 6 PM $ 0.00729
-0.27%
$ 1.02 million $ 16
Jan 25, 5 PM $ 0.0073
-1.07%
$ 1.02 million $ 21
Jan 25, 4 PM $ 0.00764
-0.20%
$ 1.07 million $ 21
Jan 25, 3 PM $ 0.00765
+0.14%
$ 1.07 million $ 22
Jan 25, 2 PM $ 0.00764
-0.15%
$ 1.07 million $ 22
Jan 25, 1 PM $ 0.00765
-0.73%
$ 1.07 million $ 23
Jan 25, 12 PM $ 0.00771
+0.04%
$ 1.08 million $ 14
Jan 25, 11 AM $ 0.00771
+0.07%
$ 1.08 million $ 14
Jan 25, 10 AM $ 0.0077
-0.09%
$ 1.08 million $ 14
Jan 25, 9 AM $ 0.00771
+0.43%
$ 1.08 million $ 14
Jan 25, 8 AM $ 0.00767
+0.61%
$ 1.08 million $ 28
Jan 18, 1 AM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 18, 12 AM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 17, 11 PM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 17, 10 PM $ 0.00851
+0.16%
$ 1.19 million $ 6
Jan 17, 9 PM $ 0.0085
-0.16%
$ 1.19 million $ 6
Jan 17, 8 PM $ 0.00851
+0.00%
$ 1.19 million $ 134
Jan 17, 7 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 6 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 5 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 4 PM $ 0.00856
-0.02%
$ 1.2 million $ 164
Jan 17, 3 PM $ 0.00856
+0.00%
$ 1.2 million $ 172
Jan 17, 2 PM $ 0.00856
+0.00%
$ 1.2 million $ 172
Jan 17, 1 PM $ 0.00855
-0.02%
$ 1.2 million $ 258
Jan 17, 12 PM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 11 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 10 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 9 AM $ 0.00856
-0.01%
$ 1.2 million $ 283
Jan 17, 8 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 7 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 6 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 5 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 4 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 3 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 2 AM $ 0.00856
+0.00%
$ 1.2 million $ 301
Jan 17, 1 AM $ 0.00856
+0.00%
$ 1.2 million $ 301
Jan 17, 12 AM $ 0.00856
+0.14%
$ 1.2 million $ 301
Jan 16, 11 PM $ 0.00855
+0.00%
$ 1.2 million $ 298
Jan 16, 10 PM $ 0.00855
-0.17%
$ 1.2 million $ 298
Jan 16, 9 PM $ 0.00856
+0.00%
$ 1.2 million $ 297