xSILO Historical Data

xSILO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00172
+1.15%
$ 241,272 $ 36
Apr 1, 9 AM $ 0.0017
-0.08%
$ 238,870 $ 35
Apr 1, 8 AM $ 0.0017
+0.33%
$ 238,252 $ 35
Apr 1, 7 AM $ 0.0017
-2.53%
$ 238,801 $ 30
Apr 1, 6 AM $ 0.00176
+0.40%
$ 247,335 $ 31
Apr 1, 5 AM $ 0.00174
-0.46%
$ 243,868 $ 32
Apr 1, 4 AM $ 0.00174
+0.21%
$ 244,254 $ 31
Apr 1, 3 AM $ 0.00174
+0.45%
$ 243,782 $ 31
Apr 1, 2 AM $ 0.00173
-0.30%
$ 242,709 $ 31
Apr 1, 1 AM $ 0.00174
+0.02%
$ 244,111 $ 31
Apr 1, 12 AM $ 0.00174
-0.24%
$ 243,962 $ 31
Mar 31, 11 PM $ 0.00174
+0.23%
$ 243,880 $ 31
Mar 31, 10 PM $ 0.00174
-0.13%
$ 243,817 $ 31
Mar 31, 9 PM $ 0.00174
-0.35%
$ 243,755 $ 31
Mar 31, 8 PM $ 0.00174
+0.37%
$ 244,353 $ 31
Mar 31, 7 PM $ 0.00174
-0.16%
$ 243,919 $ 33
Mar 31, 6 PM $ 0.00174
-0.03%
$ 244,071 $ 33
Mar 31, 5 PM $ 0.00175
-2.54%
$ 245,502 $ 33
Mar 31, 4 PM $ 0.00178
+0.27%
$ 249,234 $ 34
Mar 31, 3 PM $ 0.00178
-0.07%
$ 249,549 $ 34
Mar 31, 2 PM $ 0.00181
+0.20%
$ 253,392 $ 34
Mar 31, 1 PM $ 0.0018
+2.37%
$ 252,010 $ 7
Mar 31, 12 PM $ 0.00175
+0.22%
$ 245,025 $ 7
Mar 31, 11 AM $ 0.00174
+3.71%
$ 244,052 $ 7
Mar 31, 10 AM $ 0.00168
-0.06%
$ 235,729 $ 7
Mar 31, 9 AM $ 0.00168
-3.25%
$ 235,880 $ 7
Mar 31, 8 AM $ 0.00175
+0.17%
$ 245,220 $ 7
Mar 31, 7 AM $ 0.00174
-0.46%
$ 244,315 $ 7
Mar 31, 6 AM $ 0.00175
-0.35%
$ 245,389 $ 7
Mar 31, 5 AM $ 0.00175
+0.12%
$ 246,081 $ 7
Mar 31, 4 AM $ 0.00175
+0.07%
$ 246,119 $ 7
Mar 31, 3 AM $ 0.00176
-0.28%
$ 246,593 $ 7
Mar 31, 2 AM $ 0.00177
+0.13%
$ 247,886 $ 7
Mar 31, 1 AM $ 0.00175
+1.47%
$ 245,148 $ 7
Mar 31, 12 AM $ 0.00172
+0.03%
$ 241,473 $ 7
Mar 30, 11 PM $ 0.00172
-0.56%
$ 241,440 $ 7
Mar 30, 10 PM $ 0.00173
-0.32%
$ 243,027 $ 7
Mar 30, 9 PM $ 0.00174
+1.00%
$ 243,713 $ 7
Mar 30, 8 PM $ 0.00172
+0.42%
$ 241,573 $ 7
Mar 30, 7 PM $ 0.00171
-0.35%
$ 240,542 $ 8
Mar 30, 6 PM $ 0.00179
-0.04%
$ 250,403 $ 8
Mar 30, 5 PM $ 0.00197
-1.11%
$ 276,474 $ 8
Mar 30, 4 PM $ 0.00199
-0.56%
$ 279,467 $ 9
Mar 30, 3 PM $ 0.002
+0.82%
$ 279,917 $ 9
Mar 30, 2 PM $ 0.00199
-0.63%
$ 278,542 $ 9
Mar 30, 1 PM $ 0.00197
-3.39%
$ 276,758 $ 9
Mar 30, 12 PM $ 0.00204
+0.18%
$ 286,326 $ 3
Mar 30, 11 AM $ 0.00204
+0.73%
$ 285,550 $ 3
Mar 30, 10 AM $ 0.00203
-0.01%
$ 285,311 $ 5
Mar 30, 9 AM $ 0.00204
-0.44%
$ 285,595 $ 5