xSILO Historical Data

xSILO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00204
+2.58%
$ 286,812 $ 5
Mar 25, 10 PM $ 0.00199
-0.04%
$ 279,504 $ 5
Mar 25, 9 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 8 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 7 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 6 PM $ 0.00199
-0.04%
$ 279,504 $ 11
Mar 25, 5 PM $ 0.00199
-0.04%
$ 279,504 $ 51
Mar 25, 4 PM $ 0.00199
-0.04%
$ 279,504 $ 69
Mar 25, 3 PM $ 0.00199
+0.00%
$ 279,504 $ 79
Mar 25, 2 PM $ 0.00204
+2.45%
$ 286,366 $ 79
Mar 25, 1 PM $ 0.00204
+2.45%
$ 286,366 $ 79
Mar 25, 12 PM $ 0.00204
+0.00%
$ 286,366 $ 81
Mar 25, 11 AM $ 0.00201
-1.66%
$ 281,613 $ 81
Mar 25, 10 AM $ 0.00201
-1.66%
$ 281,613 $ 81
Mar 25, 9 AM $ 0.00201
-1.29%
$ 281,613 $ 81
Mar 25, 8 AM $ 0.002
-1.66%
$ 280,546 $ 79
Mar 25, 7 AM $ 0.002
-1.49%
$ 281,043 $ 79
Mar 25, 6 AM $ 0.002
-1.49%
$ 281,043 $ 79
Mar 25, 5 AM $ 0.002
+0.00%
$ 281,043 $ 77
Mar 25, 4 AM $ 0.002
-0.33%
$ 280,107 $ 77
Mar 25, 3 AM $ 0.002
-0.33%
$ 280,107 $ 77
Mar 25, 2 AM $ 0.002
-0.53%
$ 280,107 $ 75
Mar 25, 1 AM $ 0.002
-0.19%
$ 281,162 $ 75
Mar 25, 12 AM $ 0.00201
-0.15%
$ 281,278 $ 75
Mar 24, 11 PM $ 0.00201
-0.15%
$ 281,278 $ 75
Mar 24, 10 PM $ 0.00201
-0.04%
$ 281,594 $ 75
Mar 24, 9 PM $ 0.00201
-0.15%
$ 281,594 $ 74
Mar 24, 8 PM $ 0.00201
-0.04%
$ 281,899 $ 74
Mar 24, 7 PM $ 0.00201
-0.04%
$ 281,899 $ 74
Mar 24, 6 PM $ 0.00201
-1.09%
$ 281,899 $ 69
Mar 24, 5 PM $ 0.00201
+0.00%
$ 282,319 $ 28
Mar 24, 4 PM $ 0.00201
-1.70%
$ 282,319 $ 17
Mar 24, 10 AM $ 0.00208
+0.00%
$ 292,176 $ 4
Mar 24, 9 AM $ 0.00208
-0.20%
$ 291,877 $ 4
Mar 24, 8 AM $ 0.00209
+0.10%
$ 293,734 $ 4
Mar 24, 7 AM $ 0.00209
+1.02%
$ 293,278 $ 4
Mar 24, 6 AM $ 0.00207
+0.31%
$ 290,114 $ 4
Mar 24, 5 AM $ 0.00206
-0.46%
$ 289,286 $ 4
Mar 24, 4 AM $ 0.00208
+0.37%
$ 291,397 $ 4
Mar 24, 3 AM $ 0.00207
-0.24%
$ 289,730 $ 4
Mar 24, 2 AM $ 0.00207
-0.48%
$ 290,051 $ 4
Mar 24, 1 AM $ 0.00207
-0.06%
$ 290,606 $ 4
Mar 24, 12 AM $ 0.00208
+0.00%
$ 291,562 $ 4
Mar 23, 11 PM $ 0.00208
-0.15%
$ 291,357 $ 6
Mar 23, 10 PM $ 0.00208
-0.27%
$ 291,991 $ 10
Mar 23, 9 PM $ 0.00209
-0.18%
$ 292,683 $ 10
Mar 23, 8 PM $ 0.00209
-0.32%
$ 293,105 $ 10
Mar 23, 7 PM $ 0.00209
+2.24%
$ 293,763 $ 10
Mar 23, 6 PM $ 0.00205
+0.90%
$ 287,925 $ 10
Mar 23, 5 PM $ 0.00204
+1.96%
$ 285,860 $ 11