xSILO Historical Data

xSILO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00202
-1.24%
$ 282,673 $ 26
Mar 23, 3 PM $ 0.00205
+0.03%
$ 288,035 $ 26
Mar 23, 2 PM $ 0.00206
+1.52%
$ 288,403 $ 27
Mar 23, 1 PM $ 0.00202
+1.02%
$ 283,761 $ 26
Mar 23, 12 PM $ 0.002
-2.15%
$ 280,170 $ 26
Mar 23, 11 AM $ 0.00205
+5.72%
$ 287,569 $ 26
Mar 23, 10 AM $ 0.00194
-0.27%
$ 272,789 $ 25
Mar 23, 9 AM $ 0.00194
-2.68%
$ 271,754 $ 25
Mar 23, 8 AM $ 0.00199
+1.19%
$ 279,461 $ 22
Mar 23, 7 AM $ 0.00198
-0.98%
$ 277,091 $ 22
Mar 23, 6 AM $ 0.00201
-0.30%
$ 281,817 $ 23
Mar 23, 5 AM $ 0.00202
+0.66%
$ 283,232 $ 23
Mar 23, 4 AM $ 0.002
-0.14%
$ 280,956 $ 23
Mar 23, 3 AM $ 0.00201
-0.25%
$ 281,936 $ 25
Mar 23, 2 AM $ 0.002
-0.42%
$ 280,674 $ 25
Mar 23, 1 AM $ 0.002
-0.23%
$ 280,729 $ 25
Mar 23, 12 AM $ 0.00201
-3.98%
$ 281,804 $ 25
Mar 22, 11 PM $ 0.0021
+0.96%
$ 294,459 $ 26
Mar 22, 10 PM $ 0.00206
+0.04%
$ 289,369 $ 20
Mar 22, 9 PM $ 0.00206
-1.19%
$ 288,934 $ 20
Mar 22, 8 PM $ 0.00209
+0.29%
$ 292,736 $ 20
Mar 22, 7 PM $ 0.00208
-1.34%
$ 292,210 $ 20
Mar 22, 6 PM $ 0.00211
-0.12%
$ 296,418 $ 21
Mar 22, 5 PM $ 0.0021
+0.44%
$ 294,695 $ 21
Mar 22, 4 PM $ 0.00207
-0.59%
$ 290,882 $ 16
Mar 22, 3 PM $ 0.0021
+0.12%
$ 294,605 $ 3
Mar 22, 2 PM $ 0.0021
-0.34%
$ 294,066 $ 3
Mar 22, 1 PM $ 0.0021
+0.17%
$ 295,087 $ 5
Mar 22, 12 PM $ 0.00209
-0.22%
$ 293,235 $ 5
Mar 22, 11 AM $ 0.0021
-0.66%
$ 294,505 $ 5
Mar 22, 10 AM $ 0.00211
-2.44%
$ 296,483 $ 15
Mar 22, 9 AM $ 0.00218
+0.54%
$ 305,196 $ 16
Mar 22, 8 AM $ 0.0022
-0.92%
$ 308,022 $ 16
Mar 22, 7 AM $ 0.00222
-0.05%
$ 310,798 $ 16
Mar 22, 6 AM $ 0.00222
-0.32%
$ 310,751 $ 16
Mar 22, 5 AM $ 0.00222
+0.27%
$ 311,954 $ 15
Mar 22, 4 AM $ 0.00222
+0.18%
$ 311,810 $ 15
Mar 22, 3 AM $ 0.00221
+0.09%
$ 309,863 $ 13
Mar 22, 2 AM $ 0.0022
+0.04%
$ 308,036 $ 13
Mar 22, 1 AM $ 0.00219
+0.17%
$ 307,581 $ 16
Mar 22, 12 AM $ 0.00211
-11.99%
$ 296,223 $ 16
Mar 21, 11 PM $ 0.00239
-0.29%
$ 335,588 $ 17
Mar 21, 10 PM $ 0.00239
-0.29%
$ 335,588 $ 17
Mar 21, 9 PM $ 0.00239
-0.29%
$ 335,588 $ 17
Mar 21, 8 PM $ 0.00239
-0.29%
$ 335,588 $ 18
Mar 21, 7 PM $ 0.00239
-0.29%
$ 335,588 $ 18
Mar 21, 6 PM $ 0.00239
-0.29%
$ 335,588 $ 19
Mar 21, 5 PM $ 0.00239
-0.29%
$ 335,588 $ 21
Mar 21, 4 PM $ 0.00239
-0.29%
$ 335,588 $ 21
Mar 21, 3 PM $ 0.00239
-0.29%
$ 335,588 $ 22