Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0013
+0.00%
$ -- $ 768
Today, at 7 PM $ 0.0013
+0.00%
$ 15 million $ 760
Today, at 6 PM $ 0.0013
+0.00%
$ 15 million $ 754
Today, at 5 PM $ 0.0013
+0.75%
$ 15 million $ 746
Today, at 4 PM $ 0.00129
+0.00%
$ 14.88 million $ 738
Today, at 3 PM $ 0.00129
+0.00%
$ 14.88 million $ 772
Today, at 2 PM $ 0.00129
+0.00%
$ 14.88 million $ 778
Today, at 1 PM $ 0.00129
+0.00%
$ 14.88 million $ 776
Today, at 12 PM $ 0.00129
+0.75%
$ 14.88 million $ 776
Today, at 11 AM $ 0.00128
+0.00%
$ 14.77 million $ 814
Today, at 10 AM $ 0.00128
+0.00%
$ 14.77 million $ 816
Today, at 9 AM $ 0.00128
+0.00%
$ 14.77 million $ 814
Today, at 8 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
Today, at 7 AM $ 0.00128
+0.00%
$ 14.77 million $ 828
Today, at 6 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
Today, at 5 AM $ 0.00128
+0.00%
$ 14.77 million $ 822
Today, at 4 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
Today, at 3 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
Today, at 2 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
Today, at 1 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
Today, at 12 AM $ 0.00128
+0.00%
$ 14.77 million $ 838
Yesterday, at 11 PM $ 0.00128
+0.75%
$ 14.77 million $ 838
Yesterday, at 10 PM $ 0.00128
+0.00%
$ 14.66 million $ 814
Yesterday, at 9 PM $ 0.00128
+0.00%
$ 14.66 million $ 806
Yesterday, at 8 PM $ 0.00128
+0.00%
$ 14.66 million $ 822
Yesterday, at 7 PM $ 0.00128
+0.00%
$ 14.66 million $ 842
Yesterday, at 6 PM $ 0.00128
+0.00%
$ 14.66 million $ 850
Yesterday, at 5 PM $ 0.00128
+0.00%
$ 14.66 million $ 840
Yesterday, at 4 PM $ 0.00128
+0.79%
$ 14.66 million $ 860
Yesterday, at 3 PM $ 0.00127
+0.00%
$ 14.55 million $ 828
Yesterday, at 2 PM $ 0.00127
+0.00%
$ 14.55 million $ 822
Yesterday, at 1 PM $ 0.00127
-0.04%
$ 14.55 million $ 818
Yesterday, at 12 PM $ 0.00127
+1.51%
$ 14.55 million $ 834
Yesterday, at 11 AM $ 0.00125
+0.00%
$ 14.34 million $ 790
Yesterday, at 10 AM $ 0.00125
+0.00%
$ 14.34 million $ 798
Yesterday, at 9 AM $ 0.00125
+0.00%
$ 14.34 million $ 800
Yesterday, at 8 AM $ 0.00125
+0.00%
$ 14.34 million $ 802
Yesterday, at 7 AM $ 0.00125
+0.00%
$ 14.34 million $ 802
Yesterday, at 6 AM $ 0.00125
+0.00%
$ 14.34 million $ 818
Yesterday, at 5 AM $ 0.00125
+0.00%
$ 14.34 million $ 828
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 14.34 million $ 828
Yesterday, at 3 AM $ 0.00125
+0.00%
$ 14.34 million $ 822
Yesterday, at 2 AM $ 0.00125
+0.00%
$ 14.34 million $ 812
Yesterday, at 1 AM $ 0.00125
+0.00%
$ 14.34 million $ 810
Yesterday, at 12 AM $ 0.00125
+0.75%
$ 14.34 million $ 802
May 13, 11 PM $ 0.00124
+0.00%
$ 14.23 million $ 802
May 13, 10 PM $ 0.00124
+0.00%
$ 14.23 million $ 808
May 13, 9 PM $ 0.00124
+0.75%
$ 14.23 million $ 843
May 13, 8 PM $ 0.00123
+0.00%
$ 14.13 million $ 827
May 13, 7 PM $ 0.00123
+0.00%
$ 14.13 million $ 831
Download