Geode Chain Historical Data

GEODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000721
+0.00%
$ 8.29 million $ 650
Apr 25, 8 AM $ 0.000721
+0.00%
$ 8.29 million $ 652
Apr 25, 7 AM $ 0.000721
+0.00%
$ 8.29 million $ 630
Apr 25, 6 AM $ 0.000721
+0.00%
$ 8.29 million $ 646
Apr 25, 5 AM $ 0.000721
+0.00%
$ 8.29 million $ 674
Apr 25, 4 AM $ 0.000721
+0.00%
$ 8.29 million $ 662
Apr 25, 3 AM $ 0.000721
+0.00%
$ 8.29 million $ 648
Apr 25, 2 AM $ 0.000721
+0.00%
$ 8.29 million $ 664
Apr 25, 1 AM $ 0.000721
+0.00%
$ 8.29 million $ 678
Apr 25, 12 AM $ 0.000712
-0.74%
$ 8.19 million $ 678
Apr 24, 11 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 10 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 9 PM $ 0.000717
+0.00%
$ 8.25 million $ 658
Apr 24, 8 PM $ 0.000717
+0.75%
$ 8.25 million $ 668
Apr 24, 7 PM $ 0.000712
+0.00%
$ 8.19 million $ 640
Apr 24, 6 PM $ 0.000712
+0.75%
$ 8.19 million $ 662
Apr 24, 5 PM $ 0.000707
+0.00%
$ 8.13 million $ 642
Apr 24, 4 PM $ 0.000707
+0.75%
$ 8.13 million $ 628
Apr 24, 3 PM $ 0.000701
+0.00%
$ 8.07 million $ 628
Apr 24, 2 PM $ 0.000701
+0.00%
$ 8.07 million $ 622
Apr 24, 1 PM $ 0.000701
+0.00%
$ 8.07 million $ 650
Apr 24, 12 PM $ 0.000701
+0.85%
$ 8.07 million $ 650
Apr 24, 11 AM $ 0.000695
+0.00%
$ 8 million $ 632
Apr 24, 10 AM $ 0.000695
+0.00%
$ 8 million $ 624
Apr 24, 9 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 8 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 7 AM $ 0.000695
+0.00%
$ 8 million $ 598
Apr 24, 6 AM $ 0.000695
+1.40%
$ 8 million $ 566
Apr 24, 5 AM $ 0.000686
-1.48%
$ 7.89 million $ 550
Apr 24, 4 AM $ 0.000696
+0.00%
$ 8.01 million $ 502
Apr 24, 3 AM $ 0.000696
+0.00%
$ 8.01 million $ 484
Apr 24, 2 AM $ 0.000696
+0.00%
$ 8.01 million $ 530
Apr 24, 1 AM $ 0.000696
+0.00%
$ 8.01 million $ 498
Apr 24, 12 AM $ 0.000696
+0.00%
$ 8.01 million $ 482
Apr 23, 11 PM $ 0.000696
+0.00%
$ 8.01 million $ 456
Apr 23, 10 PM $ 0.000696
+0.00%
$ 8.01 million $ 438
Apr 23, 9 PM $ 0.000696
+0.00%
$ 8.01 million $ 414
Apr 23, 8 PM $ 0.000696
+0.00%
$ 8.01 million $ 386
Apr 23, 7 PM $ 0.000696
+0.00%
$ 8.01 million $ 472
Apr 23, 6 PM $ 0.000696
+0.00%
$ 8.01 million $ 432
Apr 23, 5 PM $ 0.000696
+0.00%
$ 8.01 million $ 440
Apr 23, 4 PM $ 0.000696
+0.75%
$ 8.01 million $ 422
Apr 23, 3 PM $ 0.000691
+0.00%
$ 7.95 million $ 402
Apr 23, 2 PM $ 0.000691
+0.75%
$ 7.95 million $ 396
Apr 23, 1 PM $ 0.000686
+0.00%
$ 7.89 million $ 376
Apr 23, 12 PM $ 0.000686
+0.03%
$ 7.89 million $ 360
Apr 23, 11 AM $ 0.000686
+0.00%
$ 7.88 million $ 328
Apr 23, 10 AM $ 0.000686
+0.00%
$ 7.88 million $ 296
Apr 23, 9 AM $ 0.000686
+0.00%
$ 7.88 million $ 282
Apr 23, 8 AM $ 0.000686
+1.48%
$ 7.88 million $ 268