Geode Chain Historical Data

GEODE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 10 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 9 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 8 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 7 AM $ 0.000633
-0.74%
$ 7.28 million $ 80
Mar 29, 6 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 5 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 4 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 3 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 2 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 1 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 12 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 28, 11 PM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 28, 10 PM $ 0.000638
+0.00%
$ 7.34 million $ 120
Mar 28, 9 PM $ 0.000638
+0.00%
$ 7.34 million $ 5,436
Mar 28, 8 PM $ 0.000638
-2.22%
$ 7.34 million $ 5,436
Mar 28, 7 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396
Mar 28, 6 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396
Mar 28, 5 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396
Mar 28, 4 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396
Mar 28, 3 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396
Mar 28, 2 PM $ 0.000652
+0.75%
$ 7.5 million $ 5,396
Mar 28, 1 PM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 12 PM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 11 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 10 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 9 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 8 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 7 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 6 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 5 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 4 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 3 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 2 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 1 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 28, 12 AM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 27, 11 PM $ 0.000648
+0.00%
$ 7.45 million $ 5,416
Mar 27, 10 PM $ 0.000648
+2.27%
$ 7.45 million $ 5,416
Mar 27, 9 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 8 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 7 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 6 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 5 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 4 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 3 PM $ 0.000633
+0.00%
$ 7.28 million $ 40
Mar 27, 2 PM $ 0.000633
+0.75%
$ 7.28 million $ 80
Mar 27, 1 PM $ 0.000629
+0.00%
$ 7.23 million $ 126
Mar 27, 12 PM $ 0.000629
+0.00%
$ 7.23 million $ 146
Mar 27, 11 AM $ 0.000629
+0.00%
$ 7.23 million $ 146
Mar 27, 10 AM $ 0.000629
+0.00%
$ 7.23 million $ 146