Geode Chain Historical Data

GEODE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 8 AM $ 0.00061
+0.00%
$ 7.01 million $ 107
Mar 25, 7 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 6 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 5 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 4 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 3 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 2 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 1 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 12 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 11 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 10 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 9 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 8 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 7 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 6 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 5 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 4 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 3 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 2 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 1 PM $ 0.00061
+0.00%
$ 7.01 million $ 181
Mar 24, 12 PM $ 0.00061
+0.00%
$ 7.01 million $ 234
Mar 24, 11 AM $ 0.00061
+0.00%
$ 7.01 million $ 234
Mar 24, 10 AM $ 0.00061
+0.00%
$ 7.01 million $ 234
Mar 24, 9 AM $ 0.00061
-5.29%
$ 7.01 million $ 234
Mar 24, 8 AM $ 0.000644
+3.12%
$ 7.41 million $ 166
Mar 24, 7 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 6 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 5 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 4 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 3 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 2 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 1 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 24, 12 AM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 23, 11 PM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 23, 10 PM $ 0.000625
+0.00%
$ 7.18 million $ 93
Mar 23, 9 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 8 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 7 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 6 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 5 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 4 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 3 PM $ 0.000625
+0.00%
$ 7.18 million $ 114
Mar 23, 2 PM $ 0.000625
-1.48%
$ 7.18 million $ 114
Mar 23, 1 PM $ 0.000634
-2.31%
$ 7.29 million $ 74
Mar 23, 12 PM $ 0.000649
+0.75%
$ 7.46 million $ 34
Mar 23, 11 AM $ 0.000644
+0.00%
$ 7.41 million $ 20
Mar 23, 10 AM $ 0.000644
+0.00%
$ 7.41 million $ 20
Mar 23, 9 AM $ 0.000644
+0.00%
$ 7.41 million $ 20
Mar 23, 8 AM $ 0.000644
+0.00%
$ 7.41 million $ 20