Geode Chain Historical Data

GEODE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 11 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 10 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 9 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 8 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 7 PM $ 0.000691
+0.13%
$ 7.95 million $ 1,059
Mar 20, 6 PM $ 0.00069
+0.00%
$ 7.94 million $ 1,043
Mar 20, 12 PM $ 0.000894
-0.02%
$ 10.28 million $ 1,228
Mar 20, 11 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 10 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 9 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 8 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 7 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 6 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 5 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 4 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 3 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 2 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 1 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 12 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 11 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 10 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 9 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 8 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 7 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 6 PM $ 0.000894
-1.85%
$ 10.28 million $ 1,128
Mar 19, 5 PM $ 0.000911
+0.97%
$ 10.48 million $ 962
Mar 19, 4 PM $ 0.000902
-0.23%
$ 10.38 million $ 1,041
Mar 19, 3 PM $ 0.000904
-0.01%
$ 10.4 million $ 922
Mar 19, 2 PM $ 0.000904
+0.07%
$ 10.4 million $ 1,022
Mar 19, 1 PM $ 0.000904
+3.75%
$ 10.39 million $ 922
Mar 19, 12 PM $ 0.000871
+0.14%
$ 10.02 million $ 798
Mar 19, 11 AM $ 0.00087
+0.00%
$ 10 million $ 962
Mar 19, 10 AM $ 0.00087
+0.00%
$ 10 million $ 1,077
Mar 19, 9 AM $ 0.00087
+0.00%
$ 10 million $ 1,077
Mar 19, 8 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 7 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 6 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 5 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 4 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 3 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 2 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 1 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 12 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 11 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 10 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 9 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 8 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 7 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 6 PM $ 0.00087
+3.52%
$ 10 million $ 1,111