Geode Chain Historical Data

GEODE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00087
+3.52%
$ 10 million $ 1,111
Mar 18, 5 PM $ 0.000847
+0.82%
$ 9.74 million $ 1,011
Mar 18, 4 PM $ 0.00084
+0.00%
$ 9.66 million $ 632
Mar 18, 3 PM $ 0.00084
-0.10%
$ 9.66 million $ 632
Mar 18, 2 PM $ 0.000838
+0.00%
$ 9.64 million $ 532
Mar 18, 1 PM $ 0.000838
+0.75%
$ 9.64 million $ 911
Mar 18, 12 PM $ 0.000832
+0.72%
$ 9.57 million $ 1,170
Mar 18, 11 AM $ 0.000826
+3.00%
$ 9.5 million $ 1,051
Mar 18, 10 AM $ 0.000802
+0.00%
$ 9.22 million $ 1,106
Mar 18, 9 AM $ 0.000802
-1.02%
$ 9.22 million $ 1,118
Mar 18, 8 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 7 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 6 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 5 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 4 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 3 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 2 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 1 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 12 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 17, 11 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,189
Mar 17, 10 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,289
Mar 17, 9 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,289
Mar 17, 8 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,309
Mar 17, 7 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,448
Mar 17, 6 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,448
Mar 17, 5 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,448
Mar 17, 4 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,448
Mar 17, 3 PM $ 0.00081
+0.84%
$ 9.32 million $ 1,448
Mar 17, 2 PM $ 0.000804
-1.28%
$ 9.24 million $ 1,209
Mar 17, 1 PM $ 0.00081
+2.87%
$ 9.31 million $ 1,011
Mar 17, 12 PM $ 0.000787
+1.02%
$ 9.05 million $ 1,332
Mar 17, 11 AM $ 0.000779
-1.01%
$ 8.96 million $ 1,508
Mar 17, 10 AM $ 0.000787
+1.02%
$ 9.05 million $ 1,313
Mar 17, 9 AM $ 0.000779
-1.44%
$ 8.96 million $ 1,301
Mar 17, 8 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,266
Mar 17, 7 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 6 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 5 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 4 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 3 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 2 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 1 AM $ 0.000791
+0.00%
$ 9.09 million $ 1,286
Mar 17, 12 AM $ 0.000791
+1.46%
$ 9.09 million $ 1,286
Mar 16, 11 PM $ 0.000779
+5.31%
$ 8.96 million $ 1,217
Mar 16, 10 PM $ 0.00074
+0.00%
$ 8.51 million $ 1,136
Mar 16, 9 PM $ 0.00074
+0.74%
$ 8.51 million $ 1,136
Mar 16, 8 PM $ 0.000734
+1.46%
$ 8.45 million $ 1,116
Mar 16, 7 PM $ 0.000724
+0.00%
$ 8.32 million $ 977
Mar 16, 6 PM $ 0.000724
+0.00%
$ 8.32 million $ 977
Mar 16, 5 PM $ 0.000724
+0.00%
$ 8.32 million $ 977