Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00117
+0.00%
$ 13.41 million $ 836
May 11, 5 PM $ 0.00117
+0.00%
$ 13.41 million $ 840
May 11, 4 PM $ 0.00117
+0.75%
$ 13.41 million $ 822
May 11, 3 PM $ 0.00116
+0.75%
$ 13.31 million $ 808
May 11, 2 PM $ 0.00115
+0.00%
$ 13.21 million $ 810
May 11, 1 PM $ 0.00115
+0.00%
$ 13.21 million $ 820
May 11, 12 PM $ 0.00115
+0.00%
$ 13.21 million $ 818
May 11, 11 AM $ 0.00115
+0.25%
$ 13.21 million $ 824
May 11, 10 AM $ 0.00115
+0.00%
$ 13.17 million $ 826
May 11, 9 AM $ 0.00115
+0.00%
$ 13.17 million $ 834
May 11, 8 AM $ 0.00115
+1.25%
$ 13.17 million $ 842
May 11, 7 AM $ 0.00113
-3.67%
$ 13.01 million $ 836
May 11, 6 AM $ 0.00117
+0.00%
$ 13.51 million $ 764
May 11, 5 AM $ 0.00117
+0.00%
$ 13.51 million $ 774
May 11, 4 AM $ 0.00117
+0.00%
$ 13.51 million $ 784
May 11, 3 AM $ 0.00117
+0.00%
$ 13.51 million $ 786
May 11, 2 AM $ 0.00117
+0.00%
$ 13.51 million $ 768
May 11, 1 AM $ 0.00117
+0.00%
$ 13.51 million $ 791
May 11, 12 AM $ 0.00117
+0.00%
$ 13.51 million $ 797
May 10, 11 PM $ 0.00117
+0.00%
$ 13.51 million $ 809
May 10, 10 PM $ 0.00117
+0.00%
$ 13.51 million $ 887
May 10, 9 PM $ 0.00117
+0.00%
$ 13.51 million $ 883
May 10, 8 PM $ 0.00117
+0.00%
$ 13.51 million $ 879
May 10, 7 PM $ 0.00117
+0.00%
$ 13.51 million $ 877
May 10, 6 PM $ 0.00117
+0.00%
$ 13.51 million $ 885
May 10, 5 PM $ 0.00117
+0.00%
$ 13.51 million $ 879
May 10, 4 PM $ 0.00117
+0.75%
$ 13.51 million $ 929
May 10, 3 PM $ 0.00117
+0.00%
$ 13.41 million $ 921
May 10, 2 PM $ 0.00117
+0.75%
$ 13.41 million $ 915
May 10, 1 PM $ 0.00116
+0.00%
$ 13.31 million $ 911
May 10, 12 PM $ 0.00116
+0.15%
$ 13.31 million $ 901
May 10, 11 AM $ 0.00116
+0.00%
$ 13.29 million $ 917
May 10, 10 AM $ 0.00116
+0.00%
$ 13.29 million $ 891
May 10, 9 AM $ 0.00116
+0.00%
$ 13.29 million $ 889
May 10, 8 AM $ 0.00116
+0.00%
$ 13.29 million $ 879
May 10, 7 AM $ 0.00116
+0.00%
$ 13.29 million $ 899
May 10, 6 AM $ 0.00116
+0.00%
$ 13.29 million $ 893
May 10, 5 AM $ 0.00116
+0.00%
$ 13.29 million $ 893
May 10, 4 AM $ 0.00116
+0.00%
$ 13.29 million $ 887
May 10, 3 AM $ 0.00116
+0.00%
$ 13.29 million $ 871
May 10, 2 AM $ 0.00116
+0.60%
$ 13.29 million $ 863
May 10, 1 AM $ 0.00115
+0.00%
$ 13.21 million $ 840
May 10, 12 AM $ 0.00115
+0.75%
$ 13.21 million $ 846
May 9, 11 PM $ 0.00114
-4.37%
$ 13.11 million $ 824
May 9, 10 PM $ 0.00119
+0.00%
$ 13.71 million $ 762
May 9, 9 PM $ 0.00119
+0.00%
$ 13.71 million $ 762
May 9, 8 PM $ 0.00119
+0.00%
$ 13.71 million $ 772
May 9, 7 PM $ 0.00119
+0.00%
$ 13.71 million $ 792
May 9, 6 PM $ 0.00119
+0.00%
$ 13.71 million $ 766
May 9, 5 PM $ 0.00119
+0.74%
$ 13.71 million $ 768