Geode Chain Historical Data

GEODE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000724
+0.00%
$ 8.32 million $ 977
Mar 16, 4 PM $ 0.000724
+0.00%
$ 8.32 million $ 1,014
Mar 16, 3 PM $ 0.000724
+0.00%
$ 8.32 million $ 1,014
Mar 16, 2 PM $ 0.000724
-0.01%
$ 8.32 million $ 1,014
Mar 16, 1 PM $ 0.000708
-3.21%
$ 8.14 million $ 934
Mar 16, 12 PM $ 0.000726
+2.38%
$ 8.35 million $ 293
Mar 16, 11 AM $ 0.000709
+0.00%
$ 8.15 million $ 77
Mar 16, 10 AM $ 0.000709
+0.00%
$ 8.15 million $ 77
Mar 16, 9 AM $ 0.000709
+0.00%
$ 8.15 million $ 77
Mar 16, 8 AM $ 0.000709
+1.47%
$ 8.15 million $ 77
Mar 16, 7 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 6 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 5 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 4 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 3 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 2 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 1 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 16, 12 AM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 15, 11 PM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 15, 10 PM $ 0.000699
-0.70%
$ 8.04 million $ 57
Mar 15, 9 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 8 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 7 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 6 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 5 PM $ 0.000704
-0.01%
$ 8.09 million $ 98
Mar 15, 4 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 3 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 2 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 1 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 12 PM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 11 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 10 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 9 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 8 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 7 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 6 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 5 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 4 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 3 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 2 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 1 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 12 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 11 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 10 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 9 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 8 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 7 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 6 PM $ 0.000704
-2.83%
$ 8.09 million $ 100
Mar 14, 5 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 4 PM $ 0.000724
+0.00%
$ 8.33 million $ 40