Geode Chain Historical Data

GEODE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 3 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 2 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 1 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 12 PM $ 0.000724
+1.52%
$ 8.33 million $ 40
Mar 14, 11 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 10 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 9 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 8 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 7 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 12 AM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 11 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 10 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 9 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 8 PM $ 0.000708
+0.00%
$ 8.14 million $ 379
Mar 13, 7 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,153
Mar 13, 6 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 5 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 4 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 3 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 2 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 1 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 12 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 11 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 10 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 9 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 8 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 7 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 6 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 5 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 4 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 3 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 2 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 1 AM $ 0.000708
+0.00%
$ 8.14 million $ 1,217
Mar 13, 12 AM $ 0.000708
-1.64%
$ 8.14 million $ 1,217
Mar 12, 11 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,177
Mar 12, 10 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,177
Mar 12, 9 PM $ 0.00072
+0.13%
$ 8.28 million $ 1,177
Mar 12, 8 PM $ 0.000719
-0.17%
$ 8.27 million $ 837
Mar 12, 7 PM $ 0.000705
-2.84%
$ 8.11 million $ 63
Mar 12, 6 PM $ 0.000726
+0.00%
$ 8.34 million $ 20
Mar 12, 5 PM $ 0.000726
+0.00%
$ 8.34 million $ 20
Mar 12, 4 PM $ 0.000726
+0.00%
$ 8.34 million $ 140
Mar 12, 3 PM $ 0.000726
+0.00%
$ 8.34 million $ 140
Mar 12, 2 PM $ 0.000726
+0.00%
$ 8.34 million $ 140
Mar 12, 1 PM $ 0.000726
+0.00%
$ 8.34 million $ 140
Mar 12, 12 PM $ 0.000726
+1.39%
$ 8.34 million $ 140
Mar 12, 11 AM $ 0.000716
+0.00%
$ 8.23 million $ 120
Mar 12, 10 AM $ 0.000716
+0.00%
$ 8.23 million $ 320
Mar 12, 9 AM $ 0.000716
+0.00%
$ 8.23 million $ 340