Geode Chain Historical Data

GEODE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 8 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 7 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 6 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 5 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 4 AM $ 0.000716
+0.00%
$ 8.23 million $ 340
Mar 12, 3 AM $ 0.000716
+0.00%
$ 8.23 million $ 360
Mar 12, 2 AM $ 0.000716
+0.00%
$ 8.23 million $ 360
Mar 12, 1 AM $ 0.000716
+0.00%
$ 8.23 million $ 520
Mar 12, 12 AM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 11 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 10 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 9 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 8 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 7 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 6 PM $ 0.000716
+0.00%
$ 8.23 million $ 810
Mar 11, 5 PM $ 0.000716
-0.01%
$ 8.23 million $ 810
Mar 11, 4 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 3 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 2 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 1 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 12 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 11 AM $ 0.000716
-0.01%
$ 8.23 million $ 691
Mar 11, 10 AM $ 0.000716
+0.75%
$ 8.23 million $ 491
Mar 11, 9 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 8 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 7 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 6 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 5 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 4 AM $ 0.00071
-0.75%
$ 8.17 million $ 514
Mar 11, 3 AM $ 0.000716
+0.00%
$ 8.23 million $ 508
Mar 11, 2 AM $ 0.000716
+0.00%
$ 8.23 million $ 508
Mar 11, 1 AM $ 0.000727
+3.75%
$ 8.36 million $ 559
Mar 11, 12 AM $ 0.000701
+0.00%
$ 8.06 million $ 387
Mar 10, 11 PM $ 0.000701
+0.00%
$ 8.06 million $ 447
Mar 10, 10 PM $ 0.000701
+0.00%
$ 8.06 million $ 487
Mar 10, 9 PM $ 0.000701
+0.00%
$ 8.06 million $ 487
Mar 10, 8 PM $ 0.000701
+0.00%
$ 8.06 million $ 507
Mar 10, 7 PM $ 0.000701
+0.00%
$ 8.06 million $ 568
Mar 10, 6 PM $ 0.000701
+0.00%
$ 8.06 million $ 668
Mar 10, 5 PM $ 0.000701
+0.00%
$ 8.06 million $ 847
Mar 10, 4 PM $ 0.000701
+0.00%
$ 8.06 million $ 907
Mar 10, 3 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,008
Mar 10, 2 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,168
Mar 10, 1 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,628
Mar 10, 12 PM $ 0.000701
+0.00%
$ 8.06 million $ 2,750
Mar 10, 11 AM $ 0.000701
+0.00%
$ 8.06 million $ 3,091
Mar 10, 10 AM $ 0.000701
-1.34%
$ 8.06 million $ 3,192
Mar 10, 9 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 8 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149