Geode Chain Historical Data

GEODE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 7 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 6 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 5 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,184
Mar 10, 4 AM $ 0.000711
-2.23%
$ 8.17 million $ 3,202
Mar 10, 3 AM $ 0.000727
+0.00%
$ 8.36 million $ 3,187
Mar 10, 2 AM $ 0.000727
+0.00%
$ 8.36 million $ 3,187
Mar 10, 1 AM $ 0.000714
+0.00%
$ 8.21 million $ 2,858
Mar 10, 12 AM $ 0.000714
-2.31%
$ 8.21 million $ 2,858
Mar 9, 11 PM $ 0.00073
-1.46%
$ 8.4 million $ 2,896
Mar 9, 10 PM $ 0.000741
+0.00%
$ 8.52 million $ 2,856
Mar 9, 9 PM $ 0.000741
+0.72%
$ 8.52 million $ 2,856
Mar 9, 8 PM $ 0.000736
-0.72%
$ 8.46 million $ 2,836
Mar 9, 7 PM $ 0.000741
-0.76%
$ 8.52 million $ 2,776
Mar 9, 6 PM $ 0.000747
+0.75%
$ 8.59 million $ 2,676
Mar 9, 5 PM $ 0.000741
+0.75%
$ 8.53 million $ 2,496
Mar 9, 4 PM $ 0.000736
+0.68%
$ 8.46 million $ 2,436
Mar 9, 3 PM $ 0.000731
-0.13%
$ 8.4 million $ 2,315
Mar 9, 2 PM $ 0.000732
-2.92%
$ 8.42 million $ 2,135
Mar 9, 1 PM $ 0.000754
-0.88%
$ 8.67 million $ 1,654
Mar 9, 12 PM $ 0.000752
-0.01%
$ 8.65 million $ 653
Mar 9, 11 AM $ 0.000752
+0.79%
$ 8.65 million $ 252
Mar 9, 10 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 9 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 8 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 7 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 6 AM $ 0.000746
-1.22%
$ 8.58 million $ 152
Mar 9, 5 AM $ 0.000755
-1.27%
$ 8.68 million $ 116
Mar 9, 4 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 3 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 2 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 1 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 12 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 7, 9 PM $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 7, 8 PM $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 7, 7 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 6 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 5 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 4 PM $ 0.000812
+0.00%
$ 9.33 million $ 100
Mar 7, 3 PM $ 0.000812
+0.00%
$ 9.33 million $ 140
Mar 7, 2 PM $ 0.000812
+0.00%
$ 9.33 million $ 319
Mar 7, 1 PM $ 0.000812
+0.00%
$ 9.33 million $ 518
Mar 7, 12 PM $ 0.000812
+0.00%
$ 9.33 million $ 598
Mar 7, 11 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 10 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 9 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 8 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 7 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 6 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 5 AM $ 0.000812
+0.00%
$ 9.33 million $ 638