Geode Chain Historical Data

GEODE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 4 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 3 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 2 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 1 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 12 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 11 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 10 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 9 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 8 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 7 PM $ 0.000812
+0.00%
$ 9.33 million $ 558
Mar 6, 6 PM $ 0.000812
+0.00%
$ 9.33 million $ 658
Mar 6, 5 PM $ 0.000812
-0.43%
$ 9.33 million $ 777
Mar 6, 4 PM $ 0.000815
-1.27%
$ 9.37 million $ 872
Mar 6, 3 PM $ 0.000826
-0.77%
$ 9.5 million $ 872
Mar 6, 2 PM $ 0.000821
-1.33%
$ 9.44 million $ 892
Mar 6, 1 PM $ 0.000827
+0.72%
$ 9.51 million $ 893
Mar 6, 12 PM $ 0.000821
+1.19%
$ 9.45 million $ 753
Mar 6, 11 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 10 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 9 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 8 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 7 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 6 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 5 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 4 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 3 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 2 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 1 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 12 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 11 PM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 10 PM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 9 PM $ 0.000812
+0.00%
$ 9.34 million $ 733
Mar 5, 8 PM $ 0.000812
+0.00%
$ 9.34 million $ 1,014
Mar 5, 7 PM $ 0.000812
-1.90%
$ 9.34 million $ 1,014
Mar 5, 6 PM $ 0.000821
+1.19%
$ 9.45 million $ 994
Mar 5, 5 PM $ 0.000815
+0.43%
$ 9.38 million $ 935
Mar 5, 4 PM $ 0.000812
-0.75%
$ 9.34 million $ 881
Mar 5, 3 PM $ 0.000812
-1.89%
$ 9.34 million $ 921
Mar 5, 2 PM $ 0.000815
+1.27%
$ 9.38 million $ 911
Mar 5, 1 PM $ 0.000805
+0.00%
$ 9.26 million $ 812
Mar 5, 12 PM $ 0.000805
+0.00%
$ 9.26 million $ 932
Mar 5, 11 AM $ 0.000805
+0.00%
$ 9.26 million $ 932
Mar 5, 10 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 9 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 8 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 7 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 6 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 5 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 4 AM $ 0.000805
+0.00%
$ 9.26 million $ 952