Geode Chain Historical Data

GEODE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 3 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 2 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 1 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 12 AM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 11 PM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 10 PM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 9 PM $ 0.000811
+1.14%
$ 9.33 million $ 1,003
Mar 4, 8 PM $ 0.000812
+1.92%
$ 9.33 million $ 762
Mar 4, 7 PM $ 0.000796
-1.89%
$ 9.16 million $ 742
Mar 4, 6 PM $ 0.000812
+1.75%
$ 9.33 million $ 722
Mar 4, 5 PM $ 0.000798
-0.01%
$ 9.17 million $ 842
Mar 4, 4 PM $ 0.000796
-1.92%
$ -- $ 882
Mar 4, 1 PM $ 0.000792
+0.00%
$ -- $ 973
Mar 4, 12 PM $ 0.000792
+0.00%
$ 9.11 million $ 1,034
Mar 4, 11 AM $ 0.000792
+0.00%
$ 9.11 million $ 1,034
Mar 4, 9 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 8 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 7 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 6 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 5 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 4 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 3 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 2 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 1 AM $ 0.000786
-0.73%
$ 9.04 million $ 1,013
Mar 4, 12 AM $ 0.000797
-1.12%
$ 9.16 million $ 973
Mar 3, 11 PM $ 0.000806
+0.00%
$ 9.26 million $ 943
Mar 3, 10 PM $ 0.000806
+0.00%
$ 9.26 million $ 943
Mar 3, 9 PM $ 0.000806
+0.00%
$ 9.26 million $ 983
Mar 3, 8 PM $ 0.000806
-0.75%
$ 9.26 million $ 1,043
Mar 3, 7 PM $ 0.000812
+0.75%
$ 9.34 million $ 1,144
Mar 3, 6 PM $ 0.000806
-1.53%
$ 9.27 million $ 1,224
Mar 3, 5 PM $ 0.000812
-0.79%
$ 9.34 million $ 1,164
Mar 3, 4 PM $ 0.000818
-0.56%
$ 9.41 million $ 1,144
Mar 3, 3 PM $ 0.000823
+0.55%
$ 9.46 million $ 1,064
Mar 3, 2 PM $ 0.000806
+0.00%
$ 9.27 million $ 1,425
Mar 3, 1 PM $ 0.000806
+0.42%
$ 9.27 million $ 1,284
Mar 3, 12 PM $ 0.000803
+0.75%
$ 9.23 million $ 1,244
Mar 3, 11 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 10 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 9 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 8 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 7 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 6 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 5 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 4 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 3 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 2 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 1 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 12 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184