Geode Chain Historical Data

GEODE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 11 PM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 10 PM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 9 PM $ 0.000806
+0.43%
$ 9.27 million $ 1,164
Mar 2, 8 PM $ 0.000803
+1.34%
$ 9.23 million $ 1,084
Mar 2, 7 PM $ 0.000792
-0.60%
$ 9.11 million $ 963
Mar 2, 6 PM $ 0.000797
-0.16%
$ 9.16 million $ 863
Mar 2, 5 PM $ 0.000798
-0.60%
$ 9.18 million $ 743
Mar 2, 4 PM $ 0.000803
+0.00%
$ 9.23 million $ 683
Mar 2, 3 PM $ 0.000803
+0.60%
$ 9.23 million $ 582
Mar 2, 2 PM $ 0.000798
+0.74%
$ 9.18 million $ 221
Mar 2, 1 PM $ 0.000792
-0.75%
$ 9.11 million $ 80
Mar 1, 9 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 8 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 7 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 6 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 5 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 4 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 3 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 2 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 1 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 12 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 11 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 10 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 9 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 8 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 7 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 6 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 5 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 4 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 3 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 2 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 1 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 12 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 11 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 10 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 9 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 8 PM $ 0.000786
+0.00%
$ 9.04 million $ 43
Feb 28, 7 PM $ 0.000786
+0.00%
$ 9.04 million $ 314
Feb 28, 6 PM $ 0.000786
+0.00%
$ 9.04 million $ 447
Feb 28, 5 PM $ 0.000786
+0.00%
$ 9.04 million $ 487
Feb 28, 4 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 3 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 2 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 1 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 12 PM $ 0.000786
-1.38%
$ 9.04 million $ 543
Feb 28, 11 AM $ 0.000797
+0.00%
$ 9.17 million $ 565
Feb 28, 10 AM $ 0.000797
+0.00%
$ 9.17 million $ 565
Feb 28, 9 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 8 AM $ 0.000797
+0.00%
$ 9.17 million $ 592