Geode Chain Historical Data

GEODE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 7 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 6 AM $ 0.000813
+0.00%
$ 9.34 million $ 592
Feb 28, 5 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 4 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 3 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 2 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 1 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 12 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 11 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 10 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 9 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 8 PM $ 0.000813
-0.75%
$ 9.34 million $ 639
Feb 27, 7 PM $ 0.000813
-0.01%
$ 9.35 million $ 448
Feb 27, 6 PM $ 0.000813
+0.00%
$ 9.35 million $ 275
Feb 27, 5 PM $ 0.000819
+0.23%
$ 9.42 million $ 255
Feb 27, 4 PM $ 0.000817
+0.00%
$ 9.39 million $ 278
Feb 27, 3 PM $ 0.000817
+0.00%
$ 9.39 million $ 278
Feb 27, 2 PM $ 0.000817
+0.00%
$ 9.39 million $ 338
Feb 27, 1 PM $ 0.000817
+0.00%
$ 9.39 million $ 417
Feb 27, 12 PM $ 0.000817
-2.54%
$ 9.39 million $ 417
Feb 27, 11 AM $ 0.000838
+0.00%
$ 9.64 million $ 365
Feb 27, 10 AM $ 0.000838
-2.60%
$ 9.64 million $ 375
Feb 27, 9 AM $ 0.00086
+0.00%
$ 9.9 million $ 385
Feb 27, 8 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 7 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 6 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 5 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 4 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 3 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 2 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 1 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 12 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 26, 11 PM $ 0.00086
+0.00%
$ 9.9 million $ 559
Feb 26, 10 PM $ 0.00086
+0.00%
$ 9.9 million $ 559
Feb 26, 9 PM $ 0.00086
-0.75%
$ 9.9 million $ 559
Feb 26, 8 PM $ 0.000867
+0.75%
$ 9.97 million $ 499
Feb 26, 7 PM $ 0.000861
+0.00%
$ 9.9 million $ 499
Feb 26, 6 PM $ 0.000861
-0.01%
$ 9.9 million $ 499
Feb 26, 5 PM $ 0.000861
-0.01%
$ 9.9 million $ 479
Feb 26, 4 PM $ 0.000861
+0.00%
$ 9.9 million $ 399
Feb 26, 3 PM $ 0.000861
+0.00%
$ 9.9 million $ 481
Feb 26, 2 PM $ 0.000867
+0.75%
$ 9.97 million $ 561
Feb 26, 1 PM $ 0.000861
+0.00%
$ 9.9 million $ 691
Feb 26, 12 PM $ 0.000861
+0.00%
$ 9.9 million $ 871
Feb 26, 11 AM $ 0.000861
+0.00%
$ 9.9 million $ 922
Feb 26, 10 AM $ 0.000861
+0.63%
$ 9.9 million $ 922
Feb 26, 9 AM $ 0.000855
+0.79%
$ 9.84 million $ 876
Feb 26, 8 AM $ 0.000855
+0.00%
$ 9.84 million $ 847
Feb 26, 7 AM $ 0.000855
+0.00%
$ 9.84 million $ 819