Geode Chain Historical Data

GEODE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 6 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 5 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 4 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 3 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 2 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 1 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 12 AM $ 0.000855
+0.04%
$ 9.84 million $ 819
Feb 25, 11 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 10 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 9 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 8 PM $ 0.000855
+0.00%
$ 9.83 million $ 742
Feb 25, 7 PM $ 0.000849
+0.00%
$ 9.76 million $ 742
Feb 25, 6 PM $ 0.000849
-0.79%
$ 9.76 million $ 742
Feb 25, 5 PM $ 0.000855
+0.00%
$ 9.84 million $ 762
Feb 25, 4 PM $ 0.000855
+0.00%
$ 9.84 million $ 762
Feb 25, 3 PM $ 0.000855
-0.63%
$ 9.84 million $ 720
Feb 25, 2 PM $ 0.000861
+1.43%
$ 9.9 million $ 771
Feb 25, 1 PM $ 0.000849
+0.34%
$ 9.76 million $ 761
Feb 25, 12 PM $ 0.000846
+1.93%
$ 9.73 million $ 838
Feb 25, 11 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 10 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 9 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 8 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 7 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 6 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 5 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 4 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 3 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 2 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 1 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 12 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 24, 11 PM $ 0.00083
+0.00%
$ 9.54 million $ 879
Feb 24, 10 PM $ 0.00083
+0.00%
$ 9.54 million $ 1,129
Feb 24, 9 PM $ 0.00083
-2.46%
$ 9.54 million $ 1,209
Feb 24, 8 PM $ 0.000851
+0.00%
$ 9.78 million $ 1,189
Feb 24, 7 PM $ 0.000851
+0.00%
$ 9.78 million $ 1,249
Feb 24, 6 PM $ 0.000851
+2.39%
$ 9.78 million $ 1,249
Feb 24, 5 PM $ 0.000831
+0.00%
$ 9.56 million $ 1,289
Feb 24, 4 PM $ 0.000831
+1.55%
$ 9.56 million $ 1,468
Feb 24, 3 PM $ 0.000818
-5.23%
$ 9.41 million $ 1,527
Feb 24, 2 PM $ 0.000856
-0.01%
$ 9.85 million $ 1,497
Feb 24, 1 PM $ 0.000857
+4.53%
$ 9.85 million $ 1,377
Feb 24, 12 PM $ 0.000819
+0.00%
$ 9.42 million $ 1,299
Feb 24, 11 AM $ 0.000819
+0.00%
$ 9.42 million $ 1,628
Feb 24, 10 AM $ 0.000819
+0.00%
$ 9.42 million $ 1,698
Feb 24, 9 AM $ 0.000819
-0.79%
$ 9.42 million $ 1,698
Feb 24, 8 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 7 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 6 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679