Geode Chain Historical Data

GEODE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 5 AM $ 0.000826
-2.37%
$ 9.5 million $ 1,679
Feb 24, 4 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 3 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 2 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 1 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 12 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,767
Feb 23, 11 PM $ 0.000831
-3.75%
$ 9.56 million $ 1,767
Feb 23, 10 PM $ 0.00087
+1.43%
$ 10.01 million $ 1,626
Feb 23, 9 PM $ 0.000858
+0.75%
$ 9.87 million $ 1,646
Feb 23, 8 PM $ 0.000851
+0.06%
$ 9.79 million $ 1,746
Feb 23, 7 PM $ 0.000845
+0.00%
$ 9.71 million $ 1,987
Feb 23, 6 PM $ 0.000845
+1.46%
$ 9.71 million $ 2,096
Feb 23, 5 PM $ 0.000832
-5.31%
$ 9.57 million $ 2,476
Feb 23, 4 PM $ 0.000879
-0.58%
$ 10.11 million $ 2,682
Feb 23, 3 PM $ 0.000884
+0.57%
$ 10.17 million $ 2,582
Feb 23, 2 PM $ 0.000879
+0.88%
$ 10.11 million $ 2,443
Feb 23, 1 PM $ 0.000872
-0.01%
$ 10.02 million $ 2,343
Feb 23, 12 PM $ 0.000858
+2.16%
$ 9.87 million $ 2,234
Feb 23, 11 AM $ 0.000834
-2.07%
$ 9.59 million $ 1,865
Feb 23, 10 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 9 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 8 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 7 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 6 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 5 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 4 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 3 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 2 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 1 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795
Feb 23, 12 AM $ 0.000852
+0.00%
$ 9.8 million $ 1,705
Feb 22, 11 PM $ 0.000852
+0.07%
$ 9.8 million $ 1,665
Feb 22, 10 PM $ 0.000852
-0.01%
$ 9.79 million $ 1,590
Feb 22, 9 PM $ 0.000858
+0.77%
$ 9.87 million $ 1,470
Feb 22, 8 PM $ 0.000852
-0.02%
$ 9.8 million $ 1,421
Feb 22, 7 PM $ 0.000846
-0.71%
$ 9.73 million $ 1,070
Feb 22, 6 PM $ 0.000852
+1.29%
$ 9.8 million $ 1,030
Feb 22, 5 PM $ 0.000841
+0.88%
$ 9.67 million $ 560
Feb 22, 4 PM $ 0.000834
-1.63%
$ 9.59 million $ 115
Feb 22, 3 PM $ 0.000848
+0.00%
$ 9.75 million $ 75
Feb 22, 2 PM $ 0.000848
+0.00%
$ 9.75 million $ 125
Feb 22, 1 PM $ 0.000848
+2.43%
$ 9.75 million $ 125
Feb 22, 12 PM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 11 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 10 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 9 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 8 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 7 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 6 AM $ 0.000828
+0.00%
$ 9.52 million $ 95
Feb 22, 5 AM $ 0.000828
+0.00%
$ 9.52 million $ 95