Geode Chain Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00119
+0.00%
$ 13.71 million $ 766
May 9, 5 PM $ 0.00119
+0.74%
$ 13.71 million $ 768
May 9, 4 PM $ 0.00118
+0.00%
$ 13.61 million $ 732
May 9, 3 PM $ 0.00118
+0.00%
$ 13.61 million $ 742
May 9, 2 PM $ 0.00118
+0.00%
$ 13.61 million $ 770
May 9, 1 PM $ 0.00118
+0.00%
$ 13.61 million $ 772
May 9, 12 PM $ 0.00118
+0.75%
$ 13.61 million $ 772
May 9, 11 AM $ 0.00117
+0.00%
$ 13.51 million $ 764
May 9, 10 AM $ 0.00117
+0.00%
$ 13.51 million $ 770
May 9, 9 AM $ 0.00117
+0.00%
$ 13.51 million $ 752
May 9, 8 AM $ 0.00117
+0.00%
$ 13.51 million $ 758
May 9, 7 AM $ 0.00117
+0.00%
$ 13.51 million $ 756
May 9, 6 AM $ 0.00117
+0.00%
$ 13.51 million $ 762
May 9, 5 AM $ 0.00117
+0.00%
$ 13.51 million $ 756
May 9, 4 AM $ 0.00117
+0.00%
$ 13.51 million $ 768
May 9, 3 AM $ 0.00117
+0.00%
$ 13.51 million $ 768
May 9, 2 AM $ 0.00117
+0.00%
$ 13.51 million $ 776
May 9, 1 AM $ 0.00117
+0.00%
$ 13.51 million $ 766
May 9, 12 AM $ 0.00117
+0.00%
$ 13.51 million $ 762
May 8, 11 PM $ 0.00117
+0.00%
$ 13.51 million $ 808
May 8, 10 PM $ 0.00117
+0.00%
$ 13.51 million $ 792
May 8, 9 PM $ 0.00117
+0.75%
$ 13.51 million $ 796
May 8, 8 PM $ 0.00117
+0.75%
$ 13.41 million $ 788
May 8, 7 PM $ 0.00116
+0.00%
$ 13.31 million $ 790
May 8, 6 PM $ 0.00116
+0.00%
$ 13.31 million $ 800
May 8, 5 PM $ 0.00116
+0.75%
$ 13.31 million $ 802
May 8, 4 PM $ 0.00115
+0.00%
$ 13.21 million $ 800
May 8, 3 PM $ 0.00115
+0.00%
$ 13.21 million $ 806
May 8, 2 PM $ 0.00115
+0.00%
$ 13.21 million $ 800
May 8, 1 PM $ 0.00115
+0.75%
$ 13.21 million $ 796
May 8, 12 PM $ 0.00114
+0.00%
$ 13.11 million $ 812
May 8, 11 AM $ 0.00114
+0.00%
$ 13.11 million $ 798
May 8, 10 AM $ 0.00114
+0.00%
$ 13.11 million $ 796
May 8, 9 AM $ 0.00114
+0.00%
$ 13.11 million $ 814
May 8, 8 AM $ 0.00114
+0.00%
$ 13.11 million $ 810
May 8, 7 AM $ 0.00114
+0.00%
$ 13.11 million $ 810
May 8, 6 AM $ 0.00114
+0.00%
$ 13.11 million $ 810
May 8, 5 AM $ 0.00114
+0.00%
$ 13.11 million $ 812
May 8, 4 AM $ 0.00114
+0.00%
$ 13.11 million $ 818
May 8, 3 AM $ 0.00114
+0.00%
$ 13.11 million $ 820
May 8, 2 AM $ 0.00114
+0.00%
$ 13.11 million $ 912
May 8, 1 AM $ 0.00114
+0.00%
$ 13.11 million $ 904
May 8, 12 AM $ 0.00114
+1.51%
$ 13.11 million $ 904
May 7, 11 PM $ 0.00112
+0.00%
$ 12.91 million $ 862
May 7, 10 PM $ 0.00112
+0.00%
$ 12.91 million $ 860
May 7, 9 PM $ 0.00112
+0.00%
$ 12.91 million $ 874
May 7, 8 PM $ 0.00112
+0.00%
$ 12.91 million $ 856
May 7, 7 PM $ 0.00112
+0.00%
$ 12.91 million $ 854
May 7, 6 PM $ 0.00112
+0.00%
$ 12.91 million $ 846
May 7, 5 PM $ 0.00112
+0.00%
$ 12.91 million $ 842