Geode Chain Historical Data

GEODE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000771
+0.00%
$ 8.87 million $ 100
Feb 17, 7 PM $ 0.000771
+0.84%
$ 8.87 million $ 100
Feb 17, 6 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 5 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 4 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 3 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 2 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 1 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 12 PM $ 0.000765
+3.04%
$ 8.79 million $ 80
Feb 17, 11 AM $ 0.000742
-1.64%
$ 8.54 million $ 30
Feb 17, 10 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 9 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 8 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 7 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 6 AM $ 0.000755
+0.00%
$ 8.68 million $ 375
Feb 17, 5 AM $ 0.000755
+0.00%
$ 8.68 million $ 535
Feb 17, 4 AM $ 0.000755
+0.00%
$ 8.68 million $ 535
Feb 17, 3 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 2 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 1 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 12 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 16, 11 PM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 16, 10 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 9 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 8 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 7 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 6 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 5 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 4 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 3 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 2 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 1 PM $ 0.000755
+0.00%
$ 8.68 million $ 1,163
Feb 16, 12 PM $ 0.000755
+0.00%
$ 8.68 million $ 1,321
Feb 16, 11 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,345
Feb 16, 10 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,345
Feb 16, 9 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,572
Feb 16, 8 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,619
Feb 16, 7 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,619
Feb 16, 6 AM $ 0.000816
-0.59%
$ 9.38 million $ 1,110
Feb 16, 5 AM $ 0.000821
+0.00%
$ 9.44 million $ 1,090
Feb 16, 4 AM $ 0.000821
-3.76%
$ 9.44 million $ 1,090
Feb 16, 3 AM $ 0.000821
+0.00%
$ 9.44 million $ 691
Feb 16, 2 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 16, 1 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 16, 12 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 11 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 10 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 9 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 8 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 7 PM $ 0.000821
+0.00%
$ 9.44 million $ 671