Geode Chain Historical Data

GEODE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 6 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 5 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 4 PM $ 0.000821
+0.00%
$ 9.44 million $ 731
Feb 15, 3 PM $ 0.000821
+0.00%
$ 9.44 million $ 751
Feb 15, 2 PM $ 0.000821
-4.55%
$ 9.44 million $ 910
Feb 15, 1 PM $ 0.000873
-4.60%
$ 10.04 million $ 807
Feb 15, 12 PM $ 0.00092
-0.83%
$ 10.58 million $ 578
Feb 15, 11 AM $ 0.000928
+0.00%
$ 10.67 million $ 553
Feb 15, 10 AM $ 0.000928
-4.33%
$ 10.67 million $ 553
Feb 15, 9 AM $ 0.001
-0.10%
$ 11.5 million $ 361
Feb 15, 8 AM $ 0.001
+0.00%
$ 11.51 million $ 280
Feb 15, 7 AM $ 0.001
+0.00%
$ 11.51 million $ 334
Feb 15, 6 AM $ 0.001
+0.00%
$ 11.51 million $ 357
Feb 15, 5 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 4 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 3 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 2 AM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 15, 1 AM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 15, 12 AM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 14, 11 PM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 14, 10 PM $ 0.001
+0.00%
$ 11.51 million $ 636
Feb 14, 9 PM $ 0.001
+0.00%
$ 11.51 million $ 696
Feb 14, 8 PM $ 0.001
+0.00%
$ 11.51 million $ 696
Feb 14, 7 PM $ 0.001
+0.00%
$ 11.51 million $ 736
Feb 14, 6 PM $ 0.001
+0.00%
$ 11.51 million $ 736
Feb 14, 5 PM $ 0.001
+0.00%
$ 11.51 million $ 736
Feb 14, 4 PM $ 0.000977
+0.00%
$ 11.24 million $ 696
Feb 14, 3 PM $ 0.000972
+3.12%
$ 11.17 million $ 676
Feb 14, 2 PM $ 0.000942
+1.31%
$ 10.83 million $ 536
Feb 14, 1 PM $ 0.00093
+0.00%
$ 10.7 million $ 496
Feb 14, 12 PM $ 0.00093
+0.00%
$ 10.7 million $ 536
Feb 14, 11 AM $ 0.00093
+0.00%
$ 10.7 million $ 556
Feb 14, 10 AM $ 0.00093
+0.00%
$ 10.7 million $ 596
Feb 14, 9 AM $ 0.00093
+0.00%
$ 10.7 million $ 738
Feb 14, 8 AM $ 0.00093
+3.95%
$ 10.7 million $ 738
Feb 14, 7 AM $ 0.000895
-1.62%
$ 10.29 million $ 684
Feb 14, 6 AM $ 0.000909
+0.00%
$ 10.46 million $ 661
Feb 14, 5 AM $ 0.000909
+0.00%
$ 10.46 million $ 661
Feb 14, 3 AM $ 0.000931
+0.00%
$ 10.71 million $ 402
Feb 14, 2 AM $ 0.000931
+0.00%
$ 10.71 million $ 402
Feb 14, 1 AM $ 0.000931
+0.00%
$ 10.71 million $ 402
Feb 14, 12 AM $ 0.000931
+0.00%
$ 10.71 million $ 402
Feb 13, 11 PM $ 0.000931
+0.61%
$ 10.71 million $ 422
Feb 13, 10 PM $ 0.000926
+0.89%
$ 10.65 million $ 402
Feb 13, 9 PM $ 0.000911
-0.75%
$ 10.47 million $ 362
Feb 13, 8 PM $ 0.000918
+1.65%
$ 10.55 million $ 342
Feb 13, 7 PM $ 0.000903
+0.00%
$ 10.38 million $ 302
Feb 13, 6 PM $ 0.000903
+0.00%
$ 10.38 million $ 322
Feb 13, 5 PM $ 0.000903
+0.55%
$ 10.38 million $ 322