Geode Chain Historical Data

GEODE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 8 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 7 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 6 AM $ 0.000793
+0.00%
$ 9.12 million $ 73
Feb 9, 5 AM $ 0.000793
-0.75%
$ 9.12 million $ 73
Feb 9, 4 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 3 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 2 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 1 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 12 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 11 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 10 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 9 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 8 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 7 PM $ 0.000799
+0.00%
$ 9.19 million $ 320
Feb 8, 6 PM $ 0.000799
+0.00%
$ 9.19 million $ 340
Feb 8, 5 PM $ 0.000799
+0.00%
$ 9.19 million $ 340
Feb 8, 4 PM $ 0.000792
+0.00%
$ 9.11 million $ 352
Feb 8, 3 PM $ 0.000792
+0.00%
$ 9.11 million $ 352
Feb 8, 2 PM $ 0.000792
+0.75%
$ 9.11 million $ 629
Feb 8, 1 PM $ 0.000786
+0.00%
$ 9.04 million $ 598
Feb 8, 12 PM $ 0.000786
+0.00%
$ 9.04 million $ 598
Feb 8, 11 AM $ 0.000786
+0.00%
$ 9.04 million $ 598
Feb 8, 10 AM $ 0.000786
+0.00%
$ 9.04 million $ 639
Feb 8, 9 AM $ 0.000786
+0.00%
$ 9.04 million $ 639
Feb 8, 8 AM $ 0.000786
+0.00%
$ 9.04 million $ 755
Feb 8, 7 AM $ 0.000786
+0.70%
$ 9.04 million $ 755
Feb 8, 6 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 5 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 4 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 3 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 2 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 1 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 8, 12 AM $ 0.00078
+0.00%
$ 8.98 million $ 743
Feb 7, 11 PM $ 0.00078
+0.00%
$ 8.98 million $ 783
Feb 7, 10 PM $ 0.00078
+0.00%
$ 8.98 million $ 783
Feb 7, 9 PM $ 0.00078
+0.00%
$ 8.98 million $ 783
Feb 7, 8 PM $ 0.00078
-1.43%
$ 8.98 million $ 803
Feb 7, 7 PM $ 0.000792
+0.00%
$ 9.11 million $ 543
Feb 7, 6 PM $ 0.000792
+0.75%
$ 9.11 million $ 563
Feb 7, 5 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 7, 4 PM $ 0.000786
+0.00%
$ 9.04 million $ 511
Feb 7, 3 PM $ 0.000786
+1.45%
$ 9.04 million $ 511
Feb 7, 2 PM $ 0.000775
-0.69%
$ 8.91 million $ 372
Feb 7, 1 PM $ 0.00078
+0.00%
$ 8.97 million $ 381
Feb 7, 12 PM $ 0.00078
+0.00%
$ 8.97 million $ 381
Feb 7, 11 AM $ 0.00078
-1.62%
$ 8.97 million $ 381
Feb 7, 10 AM $ 0.000793
+0.00%
$ 9.12 million $ 340
Feb 7, 9 AM $ 0.000793
-3.62%
$ 9.12 million $ 340
Feb 7, 8 AM $ 0.000823
+0.00%
$ 9.46 million $ 224