Geode Chain Historical Data

GEODE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000817
+0.00%
$ 9.4 million $ 738
Feb 5, 6 AM $ 0.000817
+0.58%
$ 9.4 million $ 738
Feb 5, 5 AM $ 0.000812
+0.00%
$ 9.34 million $ 718
Feb 5, 4 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 3 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 2 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 1 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 12 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 4, 11 PM $ 0.000812
+4.07%
$ 9.34 million $ 749
Feb 4, 10 PM $ 0.000781
-6.60%
$ 8.98 million $ 734
Feb 4, 9 PM $ 0.000836
+0.00%
$ 9.61 million $ 503
Feb 4, 8 PM $ 0.000836
+4.53%
$ 9.61 million $ 503
Feb 4, 7 PM $ 0.000811
-6.03%
$ 9.33 million $ 369
Feb 4, 6 PM $ 0.000863
+1.51%
$ 9.93 million $ 220
Feb 4, 5 PM $ 0.00085
-0.75%
$ 9.78 million $ 242
Feb 4, 4 PM $ 0.000857
+0.00%
$ 9.85 million $ 482
Feb 4, 3 PM $ 0.000857
+0.00%
$ 9.85 million $ 562
Feb 4, 2 PM $ 0.000857
+0.00%
$ 9.85 million $ 562
Feb 4, 1 PM $ 0.000857
+0.90%
$ 9.85 million $ 562
Feb 4, 12 PM $ 0.000849
+0.00%
$ 9.76 million $ 688
Feb 4, 11 AM $ 0.000849
+0.59%
$ 9.76 million $ 688
Feb 4, 10 AM $ 0.000844
+0.00%
$ 9.71 million $ 668
Feb 4, 9 AM $ 0.000844
+0.84%
$ 9.71 million $ 668
Feb 4, 8 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 7 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 6 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 5 AM $ 0.000837
+0.61%
$ 9.63 million $ 648
Feb 4, 4 AM $ 0.000832
+0.00%
$ 9.57 million $ 648
Feb 4, 3 AM $ 0.000832
+0.00%
$ 9.57 million $ 680
Feb 4, 2 AM $ 0.000832
+0.00%
$ 9.57 million $ 712
Feb 4, 1 AM $ 0.000832
+0.00%
$ 9.57 million $ 746
Feb 4, 12 AM $ 0.000832
+0.00%
$ 9.57 million $ 783
Feb 3, 11 PM $ 0.000832
+0.00%
$ 9.57 million $ 795
Feb 3, 10 PM $ 0.000832
+0.00%
$ 9.57 million $ 827
Feb 3, 9 PM $ 0.000832
+0.00%
$ 9.57 million $ 863
Feb 3, 8 PM $ 0.000832
+0.00%
$ 9.57 million $ 897
Feb 3, 7 PM $ 0.000832
+0.75%
$ 9.57 million $ 960
Feb 3, 6 PM $ 0.000826
-0.75%
$ 9.5 million $ 935
Feb 3, 5 PM $ 0.000832
-0.62%
$ 9.57 million $ 1,046
Feb 3, 4 PM $ 0.000837
+0.61%
$ 9.63 million $ 961
Feb 3, 3 PM $ 0.000832
+0.00%
$ 9.57 million $ 886
Feb 3, 2 PM $ 0.000832
+0.00%
$ 9.57 million $ 921
Feb 3, 1 PM $ 0.000832
+0.82%
$ 9.57 million $ 977
Feb 3, 12 PM $ 0.000825
+0.00%
$ 9.49 million $ 845
Feb 3, 11 AM $ 0.000825
+0.00%
$ 9.49 million $ 879
Feb 3, 10 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,039
Feb 3, 9 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,075
Feb 3, 8 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,093
Feb 3, 7 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,156
Feb 3, 6 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,194