Geode Chain Historical Data

GEODE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,234
Feb 3, 4 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,230
Feb 3, 3 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,236
Feb 3, 2 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,248
Feb 3, 1 AM $ 0.000825
-0.80%
$ 9.49 million $ 1,256
Feb 3, 12 AM $ 0.000832
+0.00%
$ 9.57 million $ 1,251
Feb 2, 11 PM $ 0.000832
+0.00%
$ 9.57 million $ 1,241
Feb 2, 10 PM $ 0.000832
+0.00%
$ 9.57 million $ 1,237
Feb 2, 9 PM $ 0.000832
+1.50%
$ 9.57 million $ 1,237
Feb 2, 8 PM $ 0.00082
-1.49%
$ 9.43 million $ 1,412
Feb 2, 7 PM $ 0.000832
-1.54%
$ 9.57 million $ 1,428
Feb 2, 6 PM $ 0.000832
-8.05%
$ 9.57 million $ 1,519
Feb 2, 5 PM $ 0.000905
+1.51%
$ 10.41 million $ 1,293
Feb 2, 4 PM $ 0.000892
+0.00%
$ 10.25 million $ 1,265
Feb 2, 3 PM $ 0.000892
+0.77%
$ 10.25 million $ 1,155
Feb 2, 2 PM $ 0.000885
+0.00%
$ 10.17 million $ 1,281
Feb 2, 1 PM $ 0.000877
+0.00%
$ 10.08 million $ 1,283
Feb 2, 12 PM $ 0.000877
+0.00%
$ 10.08 million $ 1,301
Feb 2, 11 AM $ 0.000877
-5.86%
$ 10.08 million $ 1,285
Feb 2, 10 AM $ 0.000931
+0.00%
$ 10.71 million $ 1,170
Feb 2, 9 AM $ 0.000931
+1.28%
$ 10.71 million $ 1,164
Feb 2, 8 AM $ 0.000919
-1.49%
$ 10.57 million $ 1,154
Feb 2, 7 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,122
Feb 2, 6 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,116
Feb 2, 5 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,134
Feb 2, 4 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,130
Feb 2, 3 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,104
Feb 2, 2 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,118
Feb 2, 1 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,092
Feb 2, 12 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,112
Feb 1, 11 PM $ 0.000933
+0.00%
$ 10.73 million $ 1,134
Feb 1, 10 PM $ 0.000933
+0.75%
$ 10.73 million $ 1,136
Feb 1, 9 PM $ 0.000926
+1.62%
$ 10.65 million $ 1,100
Feb 1, 8 PM $ 0.000913
+1.45%
$ 10.5 million $ 1,115
Feb 1, 7 PM $ 0.0009
+0.75%
$ 10.35 million $ 1,088
Feb 1, 6 PM $ 0.000893
+0.75%
$ 10.27 million $ 1,068
Feb 1, 5 PM $ 0.000886
+0.00%
$ 10.19 million $ 1,089
Feb 1, 4 PM $ 0.000886
+0.75%
$ 10.19 million $ 1,093
Feb 1, 3 PM $ 0.00088
+5.25%
$ 10.12 million $ 1,109
Feb 1, 2 PM $ 0.000836
+0.00%
$ 9.61 million $ 975
Feb 1, 1 PM $ 0.000836
+1.51%
$ 9.61 million $ 1,025
Feb 1, 12 PM $ 0.000823
+0.00%
$ 9.47 million $ 1,003
Feb 1, 11 AM $ 0.000823
+0.00%
$ 9.47 million $ 999
Feb 1, 10 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,001
Feb 1, 9 AM $ 0.000823
+0.00%
$ 9.47 million $ 995
Feb 1, 8 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,005
Feb 1, 7 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,005
Feb 1, 6 AM $ 0.000823
+0.75%
$ 9.47 million $ 1,027
Feb 1, 5 AM $ 0.000817
+0.00%
$ 9.4 million $ 999
Feb 1, 4 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,003