Geode Chain Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00112
+0.75%
$ 12.91 million $ 858
May 7, 3 PM $ 0.00111
+0.00%
$ 12.82 million $ 864
May 7, 2 PM $ 0.00111
+0.00%
$ 12.82 million $ 897
May 7, 1 PM $ 0.00111
+0.75%
$ 12.82 million $ 1,490
May 7, 12 PM $ 0.00111
+0.00%
$ 12.72 million $ 1,466
May 7, 11 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,470
May 7, 10 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,476
May 7, 9 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,474
May 7, 8 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,476
May 7, 7 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,474
May 7, 6 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,476
May 7, 5 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,488
May 7, 4 AM $ 0.00111
+0.00%
$ 12.72 million $ 1,474
May 7, 3 AM $ 0.00111
+3.81%
$ 12.72 million $ 1,484
May 7, 2 AM $ 0.00107
+0.00%
$ 12.26 million $ 1,382
May 7, 1 AM $ 0.00107
+0.00%
$ 12.26 million $ 1,390
May 7, 12 AM $ 0.00107
+0.00%
$ 12.26 million $ 1,382
May 6, 11 PM $ 0.00107
+0.00%
$ 12.26 million $ 1,382
May 6, 10 PM $ 0.00107
+0.75%
$ 12.26 million $ 1,392
May 6, 9 PM $ 0.00106
+0.00%
$ 12.16 million $ 1,400
May 6, 8 PM $ 0.00106
+0.00%
$ 12.16 million $ 1,400
May 6, 7 PM $ 0.00106
+0.00%
$ 12.16 million $ 1,388
May 6, 6 PM $ 0.00106
+0.00%
$ 12.16 million $ 1,410
May 6, 5 PM $ 0.00106
+0.75%
$ 12.16 million $ 1,414
May 6, 4 PM $ 0.00105
+1.51%
$ 12.07 million $ 1,411
May 6, 3 PM $ 0.00103
-0.40%
$ 11.9 million $ 1,524
May 6, 2 PM $ 0.00104
+0.41%
$ 11.94 million $ 1,489
May 6, 1 PM $ 0.00103
+0.00%
$ 11.9 million $ 884
May 6, 12 PM $ 0.00103
+0.00%
$ 11.9 million $ 924
May 6, 11 AM $ 0.00103
+0.75%
$ 11.9 million $ 918
May 6, 10 AM $ 0.00103
+0.00%
$ 11.81 million $ 896
May 6, 9 AM $ 0.00103
+0.00%
$ 11.81 million $ 894
May 6, 8 AM $ 0.00103
+0.00%
$ 11.81 million $ 888
May 6, 7 AM $ 0.00103
+0.00%
$ 11.81 million $ 892
May 6, 6 AM $ 0.00103
+0.00%
$ 11.81 million $ 886
May 6, 5 AM $ 0.00103
+0.00%
$ 11.81 million $ 896
May 6, 4 AM $ 0.00103
+0.00%
$ 11.81 million $ 894
May 6, 3 AM $ 0.00103
+0.00%
$ 11.81 million $ 906
May 6, 2 AM $ 0.00103
+0.00%
$ 11.81 million $ 898
May 6, 1 AM $ 0.00103
+0.00%
$ 11.81 million $ 898
May 6, 12 AM $ 0.00103
+0.00%
$ 11.81 million $ 902
May 5, 11 PM $ 0.00103
+0.00%
$ 11.81 million $ 906
May 5, 10 PM $ 0.00103
+0.00%
$ 11.81 million $ 904
May 5, 9 PM $ 0.00102
+0.00%
$ 11.72 million $ 892
May 5, 8 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,040
May 5, 7 PM $ 0.00102
+0.75%
$ 11.72 million $ 1,048
May 5, 6 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,028
May 5, 5 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,024
May 5, 4 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,032
May 5, 3 PM $ 0.000974
-2.94%
$ 11.2 million $ 960