Geode Chain Historical Data

GEODE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,003
Feb 1, 3 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,007
Feb 1, 2 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,015
Feb 1, 1 AM $ 0.000817
+0.84%
$ 9.4 million $ 1,106
Feb 1, 12 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,187
Jan 31, 11 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,177
Jan 31, 10 PM $ 0.00081
+0.61%
$ 9.32 million $ 1,203
Jan 31, 9 PM $ 0.000806
+6.11%
$ 9.26 million $ 1,194
Jan 31, 8 PM $ 0.000759
+0.00%
$ 8.73 million $ 1,212
Jan 31, 7 PM $ 0.000759
+0.00%
$ 8.73 million $ 1,214
Jan 31, 6 PM $ 0.000759
+1.03%
$ 8.73 million $ 1,273
Jan 31, 5 PM $ 0.000751
+0.00%
$ 8.64 million $ 1,273
Jan 31, 4 PM $ 0.000751
-0.01%
$ 8.64 million $ 1,273
Jan 31, 3 PM $ 0.000752
+0.00%
$ 8.64 million $ 1,247
Jan 31, 2 PM $ 0.000742
-3.66%
$ 8.53 million $ 1,241
Jan 31, 1 PM $ 0.00077
+0.00%
$ 8.85 million $ 1,208
Jan 31, 12 PM $ 0.00077
+0.00%
$ 8.85 million $ 1,230
Jan 31, 11 AM $ 0.00077
+0.00%
$ 8.85 million $ 1,307
Jan 31, 10 AM $ 0.00077
+1.42%
$ 8.85 million $ 1,331
Jan 31, 9 AM $ 0.000759
-2.13%
$ 8.73 million $ 1,335
Jan 31, 8 AM $ 0.000776
+0.00%
$ 8.92 million $ 1,319
Jan 31, 7 AM $ 0.000776
+0.00%
$ 8.92 million $ 1,325
Jan 31, 6 AM $ 0.000776
+0.00%
$ 8.92 million $ 1,336
Jan 31, 5 AM $ 0.000776
-0.76%
$ 8.92 million $ 1,338
Jan 31, 4 AM $ 0.000782
+0.00%
$ 8.99 million $ 1,348
Jan 31, 3 AM $ 0.000782
+0.00%
$ 8.99 million $ 1,330
Jan 31, 2 AM $ 0.000782
-3.10%
$ 8.99 million $ 1,330
Jan 31, 1 AM $ 0.000807
-4.47%
$ 9.28 million $ 1,241
Jan 31, 12 AM $ 0.000844
+0.00%
$ 9.71 million $ 1,154
Jan 30, 11 PM $ 0.000844
+0.75%
$ 9.71 million $ 1,156
Jan 30, 10 PM $ 0.000838
-0.82%
$ 9.64 million $ 1,140
Jan 30, 9 PM $ 0.000845
-2.22%
$ 9.72 million $ 1,128
Jan 30, 8 PM $ 0.000864
+0.00%
$ 9.94 million $ 982
Jan 30, 7 PM $ 0.000858
+1.44%
$ 9.87 million $ 1,004
Jan 30, 6 PM $ 0.000833
+1.85%
$ 9.58 million $ 980
Jan 30, 5 PM $ 0.000818
+0.00%
$ 9.41 million $ 917
Jan 30, 4 PM $ 0.000818
-0.02%
$ 9.41 million $ 935
Jan 30, 3 PM $ 0.000818
-0.21%
$ 9.41 million $ 941
Jan 30, 2 PM $ 0.00082
-0.11%
$ 9.43 million $ 947
Jan 30, 1 PM $ 0.000821
+0.00%
$ 9.44 million $ 927
Jan 30, 12 PM $ 0.000821
-3.90%
$ 9.44 million $ 901
Jan 30, 11 AM $ 0.000854
-0.14%
$ 9.82 million $ 822
Jan 30, 10 AM $ 0.000855
+1.05%
$ 9.83 million $ 820
Jan 30, 9 AM $ 0.000846
-2.76%
$ 9.73 million $ 826
Jan 30, 8 AM $ 0.00087
+1.31%
$ 10.01 million $ 800
Jan 30, 7 AM $ 0.000859
-1.99%
$ 9.88 million $ 809
Jan 30, 6 AM $ 0.000877
+0.00%
$ 10.08 million $ 783
Jan 30, 5 AM $ 0.000877
+0.00%
$ 10.08 million $ 781
Jan 30, 4 AM $ 0.000877
+0.00%
$ 10.08 million $ 789
Jan 30, 3 AM $ 0.000877
+0.00%
$ 10.08 million $ 805